Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apraemio Historical Data

APRA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 20, 2026 $0.0818
-4.28%
$81.83 million $88,292
Jan 19, 2026 $0.0855
-0.88%
$85.53 million $84,807
Jan 18, 2026 $0.0863
-1.49%
$86.28 million $75,551
Jan 17, 2026 $0.0876
+1.00%
$87.59 million $91,320
Jan 16, 2026 $0.0867
+0.76%
$86.72 million $80,334
Jan 15, 2026 $0.0861
-1.72%
$86.08 million $82,387
Jan 14, 2026 $0.0876
+0.56%
$87.62 million $94,815
Jan 13, 2026 $0.0871
+4.00%
$87.13 million $83,526
Jan 12, 2026 $0.0838
+1.16%
$83.82 million $86,217
Jan 11, 2026 $0.0828
-0.19%
$82.85 million $80,294
Jan 10, 2026 $0.083
+0.88%
$83 million $87,040
Jan 9, 2026 $0.0823
-0.06%
$82.31 million $77,532
Jan 8, 2026 $0.0824
+2.83%
$82.43 million $88,189
Jan 7, 2026 $0.0801
-2.01%
$80.08 million $87,353
Jan 6, 2026 $0.0817
-10.30%
$81.75 million $71,641
Jan 5, 2026 $0.0912
+6.53%
$91.25 million $94,413
Jan 4, 2026 $0.0857
+2.77%
$85.67 million $83,028
Jan 3, 2026 $0.0833
-0.49%
$83.34 million $89,966
Jan 2, 2026 $0.0838
+4.11%
$83.8 million $76,904
Jan 1, 2026 $0.0807
-7.28%
$80.66 million $92,869
Dec 31, 2025 $0.0869
+0.07%
$86.88 million $86,589
Dec 30, 2025 $0.0868
+0.59%
$86.67 million $78,546
Dec 29, 2025 $0.0861
-0.69%
$86.28 million $87,643
Dec 28, 2025 $0.0875
-1.60%
$86.76 million $82,639
Dec 27, 2025 $0.0881
-4.13%
$87.2 million $25,877
Dec 26, 2025 $0.0912
-1.13%
$92.2 million $89,209
Dec 25, 2025 $0.0935
-1.45%
$92.24 million $85,213
Dec 24, 2025 $0.0949
+0.66%
$94.88 million $86,382
Dec 23, 2025 $0.0941
-1.83%
$94.3 million $83,287
Dec 22, 2025 $0.096
+0.17%
$95.9 million $83,829
Dec 21, 2025 $0.0957
+0.26%
$95.81 million $62,804
Dec 20, 2025 $0.0952
-0.55%
$95.34 million $87,673
Dec 19, 2025 $0.0959
+3.14%
$95.72 million $71,739
Dec 18, 2025 $0.0928
+1.48%
$92.96 million $70,998
Dec 17, 2025 $0.0913
+0.65%
$91.51 million $38,970
Dec 16, 2025 $0.0908
-3.91%
$90.74 million $41,786
Dec 15, 2025 $0.0939
-2.49%
$94.32 million $32,697
Dec 14, 2025 $0.0965
-2.26%
$96.36 million $37,614
Dec 13, 2025 $0.0984
+2.02%
$98.81 million $35,101
Dec 12, 2025 $0.0964
-0.44%
$96.41 million $32,699
Dec 11, 2025 $0.0968
-2.22%
$96.83 million $36,895
Dec 10, 2025 $0.0992
-0.66%
$99.23 million $33,278
Dec 9, 2025 $0.0998
+0.01%
$99.84 million $35,354
Dec 8, 2025 $0.0998
+5.76%
$99.84 million $20,289
Dec 7, 2025 $0.0944
+0.25%
$94.4 million $15,440
Dec 6, 2025 $0.0939
-0.28%
$93.91 million $30,439
Dec 5, 2025 $0.0942
-9.28%
$94.17 million $41,670
Dec 4, 2025 $0.104
-7.56%
$103.89 million $38,702
Dec 3, 2025 $0.112
+20.13%
$112.46 million $38,296
Dec 2, 2025 $0.106
+7.30%
$105.11 million $19,580