Apraemio Historical Data

APRA Page 6
Download
Date Close Price change Market cap Trading volume
Jun 15, 11 PM $ 0.0439
-0.03%
$ 43.94 million $ 119,401
Jun 15, 10 PM $ 0.044
-0.23%
$ 43.96 million $ 125,893
Jun 15, 9 PM $ 0.044
+0.01%
$ 44.03 million $ 125,457
Jun 15, 8 PM $ 0.044
+2.53%
$ 44.04 million $ 126,294
Jun 15, 7 PM $ 0.0429
-0.80%
$ 42.94 million $ 126,165
Jun 15, 6 PM $ 0.0433
-0.21%
$ 43.28 million $ 126,386
Jun 15, 5 PM $ 0.0434
-0.13%
$ 43.35 million $ 126,493
Jun 15, 4 PM $ 0.0434
+0.14%
$ 43.42 million $ 127,378
Jun 15, 3 PM $ 0.0434
-0.01%
$ 43.37 million $ 128,411
Jun 15, 2 PM $ 0.0434
+1.16%
$ 43.35 million $ 129,877
Jun 15, 1 PM $ 0.0429
+1.21%
$ 42.85 million $ 131,445
Jun 15, 12 PM $ 0.0423
+0.05%
$ 42.29 million $ 137,962
Jun 15, 11 AM $ 0.0423
+0.66%
$ 42.27 million $ 143,386
Jun 15, 10 AM $ 0.042
+0.13%
$ 41.99 million $ 143,112
Jun 15, 9 AM $ 0.0419
-0.52%
$ 41.94 million $ 139,772
Jun 15, 8 AM $ 0.0422
-0.01%
$ 42.15 million $ 129,678
Jun 15, 7 AM $ 0.0422
-0.04%
$ 42.17 million $ 128,903
Jun 15, 6 AM $ 0.0422
+0.47%
$ 42.18 million $ 128,746
Jun 15, 5 AM $ 0.042
-0.09%
$ 41.98 million $ 130,131
Jun 15, 4 AM $ 0.042
+0.10%
$ 42.01 million $ 130,462
Jun 15, 3 AM $ 0.0419
-0.05%
$ 41.94 million $ 145,036
Jun 15, 2 AM $ 0.042
-0.07%
$ 41.96 million $ 147,594
Jun 15, 1 AM $ 0.042
+0.03%
$ 41.99 million $ 148,812
Jun 15, 12 AM $ 0.042
+0.08%
$ 41.98 million $ 148,615
Jun 14, 11 PM $ 0.0419
+0.14%
$ 41.94 million $ 140,879
Jun 14, 10 PM $ 0.0419
-0.12%
$ 41.89 million $ 134,861
Jun 14, 9 PM $ 0.0419
+1.44%
$ 41.94 million $ 134,985
Jun 14, 8 PM $ 0.0413
+0.01%
$ 41.33 million $ 134,979
Jun 14, 7 PM $ 0.0413
-0.16%
$ 41.35 million $ 134,343
Jun 14, 6 PM $ 0.0414
+0.07%
$ 41.41 million $ 133,371
Jun 14, 5 PM $ 0.0414
-0.01%
$ 41.39 million $ 132,773
Jun 14, 4 PM $ 0.0414
+0.00%
$ 41.39 million $ 132,063
Jun 14, 3 PM $ 0.0414
-0.17%
$ 41.39 million $ 131,369
Jun 14, 2 PM $ 0.0415
-0.58%
$ 41.46 million $ 131,944
Jun 14, 1 PM $ 0.0417
-0.05%
$ 41.68 million $ 140,026
Jun 14, 12 PM $ 0.0417
+0.01%
$ 41.72 million $ 137,821
Jun 14, 11 AM $ 0.0417
+0.36%
$ 41.71 million $ 133,296
Jun 14, 10 AM $ 0.0416
+0.03%
$ 41.58 million $ 138,031
Jun 14, 9 AM $ 0.0416
+0.05%
$ 41.58 million $ 148,102
Jun 14, 8 AM $ 0.0415
+0.05%
$ 41.55 million $ 150,744
Jun 14, 7 AM $ 0.0415
-0.06%
$ 41.53 million $ 149,942
Jun 14, 6 AM $ 0.0416
-0.06%
$ 41.55 million $ 149,771
Jun 14, 5 AM $ 0.0416
+0.32%
$ 41.58 million $ 147,691
Jun 14, 4 AM $ 0.0415
-0.23%
$ 41.46 million $ 147,860
Jun 14, 3 AM $ 0.0416
+0.04%
$ 41.56 million $ 139,513
Jun 14, 2 AM $ 0.0415
+0.05%
$ 41.54 million $ 132,289
Jun 14, 1 AM $ 0.0415
-0.03%
$ 41.52 million $ 127,141
Jun 14, 12 AM $ 0.0415
-0.11%
$ 41.51 million $ 129,790
Jun 13, 11 PM $ 0.0416
+0.05%
$ 41.56 million $ 132,853
Jun 13, 10 PM $ 0.0415
-0.02%
$ 41.54 million $ 132,524