Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apraemio Historical Data

APRA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 3 PM $0.0153
+0.39%
$15.31 million $14,287
Sep 16, 2 PM $0.0152
-0.52%
$15.22 million $14,592
Sep 16, 1 PM $0.0153
+0.00%
$15.32 million $14,622
Sep 16, 12 PM $0.0153
+0.07%
$15.32 million $15,653
Sep 16, 11 AM $0.0153
+0.13%
$15.31 million $15,703
Sep 16, 10 AM $0.0153
+0.13%
$15.29 million $15,796
Sep 16, 9 AM $0.0153
-0.26%
$15.27 million $15,192
Sep 16, 8 AM $0.0153
-1.10%
$15.3 million $15,034
Sep 16, 7 AM $0.0155
-0.19%
$15.47 million $13,995
Sep 16, 6 AM $0.0155
+0.13%
$15.49 million $14,666
Sep 16, 5 AM $0.0155
-0.39%
$15.5 million $15,652
Sep 16, 4 AM $0.0156
+0.52%
$15.56 million $15,892
Sep 16, 3 AM $0.0155
+0.00%
$15.47 million $16,921
Sep 16, 2 AM $0.0155
-0.06%
$15.46 million $17,861
Sep 16, 1 AM $0.0155
+0.00%
$15.46 million $18,747
Sep 16, 12 AM $0.0155
-0.39%
$15.46 million $18,665
Sep 15, 11 PM $0.0155
-0.26%
$15.51 million $18,477
Sep 15, 10 PM $0.0156
+0.58%
$15.56 million $18,304
Sep 15, 9 PM $0.0155
-0.39%
$15.47 million $18,217
Sep 15, 8 PM $0.0155
+0.45%
$15.55 million $18,062
Sep 15, 7 PM $0.0155
-0.13%
$15.48 million $17,590
Sep 15, 6 PM $0.0155
-0.58%
$15.5 million $16,925
Sep 15, 5 PM $0.0156
-0.13%
$15.58 million $17,066
Sep 15, 4 PM $0.0156
+0.39%
$15.61 million $17,192
Sep 15, 3 PM $0.0155
+0.32%
$15.55 million $17,228
Sep 15, 2 PM $0.0155
-0.39%
$15.52 million $17,026
Sep 15, 1 PM $0.0156
-0.06%
$15.58 million $17,033
Sep 15, 12 PM $0.0155
+0.19%
$15.55 million $16,010
Sep 15, 11 AM $0.0155
+0.06%
$15.51 million $15,885
Sep 15, 10 AM $0.0156
+0.13%
$15.63 million $16,384
Sep 15, 9 AM $0.0156
-0.06%
$15.62 million $16,438
Sep 15, 8 AM $0.0156
+0.26%
$15.64 million $16,574
Sep 15, 7 AM $0.0156
-0.19%
$15.61 million $16,601
Sep 15, 6 AM $0.0156
-0.19%
$15.62 million $15,734
Sep 15, 5 AM $0.0157
-0.25%
$15.65 million $15,449
Sep 15, 4 AM $0.0157
+0.19%
$15.69 million $16,085
Sep 15, 3 AM $0.0157
+0.06%
$15.66 million $16,580
Sep 15, 2 AM $0.0157
-0.25%
$15.67 million $16,129
Sep 15, 1 AM $0.0157
+0.19%
$15.7 million $15,213
Sep 15, 12 AM $0.0157
-0.13%
$15.68 million $15,349
Sep 14, 11 PM $0.0157
-0.06%
$15.69 million $15,460
Sep 14, 10 PM $0.0157
+0.13%
$15.73 million $15,616
Sep 14, 9 PM $0.0157
+0.45%
$15.72 million $15,561
Sep 14, 8 PM $0.0156
-0.45%
$15.64 million $16,081
Sep 14, 7 PM $0.0157
+0.38%
$15.72 million $16,034
Sep 14, 6 PM $0.0157
-0.38%
$15.68 million $15,954
Sep 14, 5 PM $0.0158
+0.57%
$15.76 million $15,825
Sep 14, 4 PM $0.0157
+0.32%
$15.69 million $16,175
Sep 14, 3 PM $0.0156
+0.13%
$15.64 million $16,250
Sep 14, 2 PM $0.0156
-0.26%
$15.62 million $16,902