Apraemio Historical Data

APRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 1 PM $ 0.0361
+0.28%
$ 36.1 million $ 21,478
Aug 2, 12 PM $ 0.0361
+0.56%
$ 36.1 million $ 21,290
Aug 2, 11 AM $ 0.0358
-0.28%
$ 35.8 million $ 21,010
Aug 2, 10 AM $ 0.0359
-0.55%
$ 35.9 million $ 21,071
Aug 2, 9 AM $ 0.0362
+0.28%
$ 36.2 million $ 21,029
Aug 2, 8 AM $ 0.0361
+0.56%
$ 36.1 million $ 21,042
Aug 2, 7 AM $ 0.0361
+0.28%
$ 36.1 million $ 21,103
Aug 2, 6 AM $ 0.0361
+0.28%
$ 36.1 million $ 21,136
Aug 2, 5 AM $ 0.0359
-0.55%
$ 35.9 million $ 21,215
Aug 2, 4 AM $ 0.036
+0.84%
$ 36 million $ 20,816
Aug 2, 3 AM $ 0.0357
+0.28%
$ 35.7 million $ 20,163
Aug 2, 2 AM $ 0.0356
+0.56%
$ 35.6 million $ 19,765
Aug 2, 1 AM $ 0.0354
-1.12%
$ 35.4 million $ 19,511
Aug 2, 12 AM $ 0.0358
+0.56%
$ 35.8 million $ 19,367
Aug 1, 11 PM $ 0.0357
-0.28%
$ 35.7 million $ 19,785
Aug 1, 10 PM $ 0.0357
+0.00%
$ 35.7 million $ 19,829
Aug 1, 9 PM $ 0.0357
+0.56%
$ 35.7 million $ 19,911
Aug 1, 8 PM $ 0.0355
-0.84%
$ 35.5 million $ 19,914
Aug 1, 7 PM $ 0.0357
-0.28%
$ 35.7 million $ 19,047
Aug 1, 6 PM $ 0.0357
+0.00%
$ 35.7 million $ 18,803
Aug 1, 5 PM $ 0.0357
-0.56%
$ 35.7 million $ 18,097
Aug 1, 4 PM $ 0.0359
+0.00%
$ 35.9 million $ 17,932
Aug 1, 3 PM $ 0.0359
+0.28%
$ 35.9 million $ 18,092
Aug 1, 2 PM $ 0.0357
-0.83%
$ 35.7 million $ 17,907
Aug 1, 1 PM $ 0.0361
+0.28%
$ 36.1 million $ 17,436
Aug 1, 12 PM $ 0.036
+0.00%
$ 36 million $ 17,355
Aug 1, 11 AM $ 0.0359
+0.00%
$ 35.9 million $ 17,270
Aug 1, 10 AM $ 0.0361
-0.55%
$ 36.1 million $ 17,332
Aug 1, 9 AM $ 0.0364
+0.28%
$ 36.4 million $ 17,530
Aug 1, 8 AM $ 0.0363
-0.82%
$ 36.3 million $ 18,352
Aug 1, 7 AM $ 0.0367
+0.27%
$ 36.7 million $ 18,555
Aug 1, 6 AM $ 0.0366
+0.00%
$ 36.6 million $ 18,580
Aug 1, 5 AM $ 0.0365
-0.54%
$ 36.5 million $ 18,596
Aug 1, 4 AM $ 0.0367
+1.66%
$ 36.7 million $ 18,983
Aug 1, 3 AM $ 0.0361
-0.28%
$ 36.1 million $ 19,524
Aug 1, 2 AM $ 0.0363
-0.27%
$ 36.3 million $ 19,322
Aug 1, 1 AM $ 0.0363
+0.55%
$ 36.3 million $ 19,147
Aug 1, 12 AM $ 0.0361
+0.00%
$ 36.1 million $ 19,573
Jul 31, 11 PM $ 0.0361
+0.00%
$ 36.1 million $ 19,722
Jul 31, 10 PM $ 0.0361
+0.00%
$ 36.1 million $ 20,446
Jul 31, 9 PM $ 0.036
-1.10%
$ 36 million $ 20,416
Jul 31, 8 PM $ 0.0364
+0.00%
$ 36.4 million $ 20,307
Jul 31, 7 PM $ 0.0364
+0.55%
$ 36.4 million $ 20,445
Jul 31, 6 PM $ 0.0362
-0.82%
$ 36.2 million $ 20,754
Jul 31, 5 PM $ 0.0365
+0.00%
$ 36.5 million $ 22,060
Jul 31, 4 PM $ 0.0361
+0.56%
$ 36.1 million $ 22,869
Jul 31, 3 PM $ 0.0363
-0.55%
$ 36.3 million $ 23,157
Jul 31, 2 PM $ 0.0364
-0.27%
$ 36.4 million $ 23,330
Jul 31, 1 PM $ 0.0365
-0.54%
$ 36.5 million $ 23,510
Jul 31, 12 PM $ 0.0366
+0.27%
$ 36.6 million $ 23,740