Apraemio Historical Data

APRA Page 6
Download
Date Close Price change Market cap Trading volume
4:13 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,124
4:08 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,124
4:03 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,124
3:58 AM $ 0.0215
+0.00%
$ 21.47 million $ 6,124
3:53 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,124
3:48 AM $ 0.0215
+0.00%
$ 21.47 million $ 6,124
3:43 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,125
3:38 AM $ 0.0215
+0.00%
$ 21.47 million $ 6,125
3:33 AM $ 0.0214
+0.00%
$ 21.38 million $ 6,125
3:28 AM $ 0.0215
+0.00%
$ 21.47 million $ 6,125
3:25 AM $ 0.0214
+0.00%
$ 21.47 million $ 6,125
3:23 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,834
3:18 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,834
3:13 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,834
3:08 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,834
3:03 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,834
2:58 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,834
2:53 AM $ 0.0215
+0.00%
$ 21.49 million $ 5,834
2:48 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,834
2:44 AM $ 0.0224
+0.09%
$ 22.4 million $ 5,723
2:43 AM $ 0.0225
+0.00%
$ 22.4 million $ 5,219
2:38 AM $ 0.0225
+0.00%
$ 22.5 million $ 5,219
2:33 AM $ 0.0225
+0.00%
$ 22.5 million $ 5,219
2:28 AM $ 0.0225
+0.00%
$ 22.5 million $ 5,219
2:23 AM $ 0.0226
+0.00%
$ 22.6 million $ 5,204
2:18 AM $ 0.0226
+0.00%
$ 22.6 million $ 5,204
2:13 AM $ 0.0226
+0.00%
$ 22.6 million $ 5,204
2:08 AM $ 0.0226
+0.00%
$ 22.6 million $ 5,204
2:03 AM $ 0.0226
+0.00%
$ 22.6 million $ 5,204
1:58 AM $ 0.0226
+0.00%
$ 22.6 million $ 5,204
1:53 AM $ 0.0226
+0.00%
$ 22.6 million $ 5,204
1:48 AM $ 0.0226
+0.00%
$ 22.6 million $ 5,210
1:43 AM $ 0.0226
+0.00%
$ 22.6 million $ 5,228
1:38 AM $ 0.0226
+0.00%
$ 22.6 million $ 5,743
1:33 AM $ 0.0226
+0.00%
$ 22.6 million $ 5,738
1:28 AM $ 0.0226
+0.00%
$ 22.6 million $ 5,738
1:23 AM $ 0.0226
+0.00%
$ 22.6 million $ 5,738
1:18 AM $ 0.0225
+0.00%
$ 22.5 million $ 5,766
1:13 AM $ 0.0225
+0.00%
$ 22.5 million $ 5,790
1:08 AM $ 0.0226
+0.00%
$ 22.6 million $ 5,828
1:03 AM $ 0.0225
+0.00%
$ 22.5 million $ 5,872
12:58 AM $ 0.0225
+0.00%
$ 22.5 million $ 5,917
12:53 AM $ 0.0223
+0.00%
$ 22.3 million $ 5,936
12:48 AM $ 0.0223
+0.00%
$ 22.3 million $ 5,962
12:43 AM $ 0.0223
+0.00%
$ 22.3 million $ 5,996
12:38 AM $ 0.0223
+0.00%
$ 22.3 million $ 6,043
12:33 AM $ 0.0223
+0.00%
$ 22.3 million $ 6,070
12:28 AM $ 0.0223
+0.00%
$ 22.3 million $ 6,104
12:23 AM $ 0.0223
+0.00%
$ 22.3 million $ 6,126
12:18 AM $ 0.0223
+0.00%
$ 22.3 million $ 6,138