Apraemio Historical Data

APRA Page 6
Download
Date Close Price change Market cap Trading volume
10:27 PM $ 0.0437
+0.00%
$ 43.69 million $ 131,309
10:25 PM $ 0.0437
+0.00%
$ 43.69 million $ 131,353
10:22 PM $ 0.0437
+0.00%
$ 43.69 million $ 131,065
10:20 PM $ 0.0437
+0.00%
$ 43.69 million $ 131,115
10:17 PM $ 0.0437
+0.00%
$ 43.7 million $ 131,158
10:15 PM $ 0.0437
+0.00%
$ 43.7 million $ 131,232
10:12 PM $ 0.0437
+0.00%
$ 43.69 million $ 131,131
10:10 PM $ 0.0437
+0.00%
$ 43.69 million $ 131,176
10:07 PM $ 0.0437
+0.00%
$ 43.7 million $ 131,080
10:05 PM $ 0.0437
+0.00%
$ 43.7 million $ 131,127
10:02 PM $ 0.0437
+0.00%
$ 43.7 million $ 131,121
10:00 PM $ 0.0437
+0.00%
$ 43.7 million $ 131,147
9:57 PM $ 0.0437
+0.00%
$ 43.67 million $ 130,708
9:55 PM $ 0.0437
+0.00%
$ 43.67 million $ 130,689
9:52 PM $ 0.0437
+0.00%
$ 43.68 million $ 130,763
9:50 PM $ 0.0437
+0.00%
$ 43.68 million $ 130,749
9:47 PM $ 0.0437
+0.00%
$ 43.68 million $ 130,080
9:45 PM $ 0.0437
+0.00%
$ 43.68 million $ 130,071
9:42 PM $ 0.0437
+0.00%
$ 43.67 million $ 129,929
9:40 PM $ 0.0437
+0.00%
$ 43.67 million $ 129,904
9:37 PM $ 0.0436
+0.00%
$ 43.6 million $ 129,983
9:35 PM $ 0.0436
+0.00%
$ 43.6 million $ 129,977
9:32 PM $ 0.0436
+0.00%
$ 43.6 million $ 130,383
9:30 PM $ 0.0436
+0.00%
$ 43.6 million $ 130,367
9:27 PM $ 0.0436
+0.00%
$ 43.62 million $ 130,367
9:25 PM $ 0.0436
+0.00%
$ 43.62 million $ 130,353
9:22 PM $ 0.0436
+0.00%
$ 43.6 million $ 130,353
9:20 PM $ 0.0436
+0.00%
$ 43.6 million $ 130,336
9:17 PM $ 0.0436
+0.00%
$ 43.6 million $ 131,052
9:15 PM $ 0.0436
+0.00%
$ 43.6 million $ 131,039
9:12 PM $ 0.0436
+0.00%
$ 43.58 million $ 131,039
9:10 PM $ 0.0436
+0.00%
$ 43.58 million $ 131,021
9:07 PM $ 0.0436
+0.00%
$ 43.58 million $ 131,021
9:05 PM $ 0.0436
+0.00%
$ 43.58 million $ 131,002
9:02 PM $ 0.0436
+0.00%
$ 43.58 million $ 131,222
9:00 PM $ 0.0436
+0.00%
$ 43.58 million $ 131,228
8:57 PM $ 0.0436
+0.00%
$ 43.6 million $ 130,169
8:55 PM $ 0.0436
+0.00%
$ 43.6 million $ 130,178
8:52 PM $ 0.0436
+0.00%
$ 43.59 million $ 129,006
8:50 PM $ 0.0436
+0.00%
$ 43.59 million $ 129,028
8:47 PM $ 0.0436
+0.00%
$ 43.6 million $ 128,013
8:45 PM $ 0.0436
+0.00%
$ 43.6 million $ 128,019
8:42 PM $ 0.0436
+0.00%
$ 43.59 million $ 127,465
8:40 PM $ 0.0436
+0.00%
$ 43.59 million $ 127,499
8:37 PM $ 0.0436
+0.00%
$ 43.6 million $ 126,935
8:35 PM $ 0.0436
+0.00%
$ 43.6 million $ 126,955
8:32 PM $ 0.0436
+0.00%
$ 43.6 million $ 127,103
8:30 PM $ 0.0436
+0.00%
$ 43.6 million $ 127,110
8:27 PM $ 0.0436
+0.00%
$ 43.62 million $ 126,467
8:25 PM $ 0.0436
+0.00%
$ 43.62 million $ 126,468