Apraemio Historical Data

APRA Page 61
Download
Date Close Price change Market cap Trading volume
Feb 23, 6 AM $ 0.068
+1.16%
$ 67.96 million $ 87,181
Feb 23, 5 AM $ 0.0672
+1.12%
$ 67.21 million $ 86,877
Feb 23, 4 AM $ 0.0665
-0.55%
$ 66.47 million $ 86,007
Feb 23, 3 AM $ 0.0669
+0.50%
$ 66.88 million $ 84,661
Feb 23, 2 AM $ 0.0665
+0.08%
$ 66.55 million $ 88,068
Feb 23, 1 AM $ 0.0665
-3.28%
$ 66.47 million $ 90,419
Feb 23, 12 AM $ 0.0691
-0.83%
$ 69.06 million $ 89,823
Feb 22, 11 PM $ 0.0696
-0.22%
$ 69.62 million $ 88,370
Feb 22, 10 PM $ 0.0698
+0.38%
$ 69.77 million $ 87,810
Feb 22, 9 PM $ 0.0695
+0.28%
$ 69.47 million $ 86,963
Feb 22, 8 PM $ 0.0692
-0.35%
$ 69.22 million $ 86,731
Feb 22, 7 PM $ 0.0695
-1.09%
$ 69.49 million $ 89,900
Feb 22, 6 PM $ 0.0703
-0.01%
$ 70.26 million $ 93,479
Feb 22, 5 PM $ 0.0703
-0.18%
$ 70.26 million $ 99,385
Feb 22, 4 PM $ 0.0704
+0.06%
$ 70.38 million $ 103,171
Feb 22, 3 PM $ 0.0703
-0.05%
$ 70.33 million $ 107,857
Feb 22, 2 PM $ 0.0704
+0.34%
$ 70.38 million $ 113,120
Feb 22, 1 PM $ 0.0705
+0.01%
$ 70.49 million $ 115,953
Feb 22, 12 PM $ 0.0705
-0.52%
$ 70.48 million $ 119,721
Feb 22, 11 AM $ 0.0708
+0.16%
$ 70.84 million $ 117,147
Feb 22, 10 AM $ 0.0707
-0.03%
$ 70.73 million $ 117,608
Feb 22, 9 AM $ 0.0708
+0.39%
$ 70.78 million $ 113,970
Feb 22, 8 AM $ 0.0705
-0.22%
$ 70.46 million $ 107,471
Feb 22, 7 AM $ 0.0706
+0.28%
$ 70.62 million $ 109,604
Feb 22, 6 AM $ 0.0705
+0.08%
$ 70.46 million $ 112,782
Feb 22, 5 AM $ 0.0702
-0.36%
$ 70.24 million $ 116,332
Feb 22, 4 AM $ 0.0705
-0.08%
$ 70.5 million $ 121,206
Feb 22, 3 AM $ 0.0706
-0.25%
$ 70.55 million $ 127,614
Feb 22, 2 AM $ 0.0707
-0.35%
$ 70.74 million $ 127,148
Feb 22, 1 AM $ 0.071
+0.12%
$ 70.96 million $ 127,562
Feb 22, 12 AM $ 0.0708
-0.35%
$ 70.78 million $ 130,146
Feb 21, 11 PM $ 0.0711
+0.09%
$ 71.06 million $ 133,745
Feb 21, 10 PM $ 0.071
-0.11%
$ 71.03 million $ 120,205
Feb 21, 9 PM $ 0.0711
+0.26%
$ 71.06 million $ 139,974
Feb 21, 8 PM $ 0.0709
-0.29%
$ 70.91 million $ 142,335
Feb 21, 7 PM $ 0.0711
-0.18%
$ 71.13 million $ 141,456
Feb 21, 6 PM $ 0.0713
+0.21%
$ 71.34 million $ 139,232
Feb 21, 5 PM $ 0.0712
+0.19%
$ 71.19 million $ 136,528
Feb 21, 4 PM $ 0.071
-0.39%
$ 70.98 million $ 142,630
Feb 21, 3 PM $ 0.0713
-0.56%
$ 71.26 million $ 146,754
Feb 21, 2 PM $ 0.0717
-0.21%
$ 71.66 million $ 146,146
Feb 21, 1 PM $ 0.0718
+0.40%
$ 71.79 million $ 148,197
Feb 21, 12 PM $ 0.0715
-0.01%
$ 71.51 million $ 155,573
Feb 21, 11 AM $ 0.0715
+0.06%
$ 71.53 million $ 151,852
Feb 21, 10 AM $ 0.0715
+0.13%
$ 71.46 million $ 149,607
Feb 21, 9 AM $ 0.0714
+0.41%
$ 71.38 million $ 145,863
Feb 21, 8 AM $ 0.0711
+0.06%
$ 71.07 million $ 145,456
Feb 21, 7 AM $ 0.0711
+0.05%
$ 71.07 million $ 152,100
Feb 21, 6 AM $ 0.071
-0.20%
$ 71.01 million $ 157,967
Feb 21, 5 AM $ 0.0711
+0.02%
$ 71.14 million $ 155,865