Apraemio Historical Data

APRA Page 62
Download
Date Close Price change Market cap Trading volume
Feb 21, 5 AM $ 0.0711
+0.02%
$ 71.14 million $ 155,865
Feb 21, 4 AM $ 0.0711
+0.32%
$ 71.1 million $ 152,509
Feb 21, 3 AM $ 0.0709
-0.50%
$ 70.87 million $ 147,466
Feb 21, 2 AM $ 0.0712
+0.11%
$ 71.23 million $ 144,058
Feb 21, 1 AM $ 0.0712
+0.50%
$ 71.21 million $ 140,916
Feb 21, 12 AM $ 0.0709
-0.19%
$ 70.85 million $ 138,844
Feb 20, 11 PM $ 0.071
-0.17%
$ 70.97 million $ 136,211
Feb 20, 10 PM $ 0.0711
+0.00%
$ 71.09 million $ 133,025
Feb 20, 9 PM $ 0.0712
-0.09%
$ 71.19 million $ 131,192
Feb 20, 8 PM $ 0.0712
+0.28%
$ 71.16 million $ 128,790
Feb 20, 7 PM $ 0.0709
-0.15%
$ 70.95 million $ 126,111
Feb 20, 6 PM $ 0.071
+0.60%
$ 70.96 million $ 125,885
Feb 20, 5 PM $ 0.0705
+0.58%
$ 70.53 million $ 131,235
Feb 20, 4 PM $ 0.0701
+0.55%
$ 70.13 million $ 137,724
Feb 20, 3 PM $ 0.0697
+1.08%
$ 69.75 million $ 134,782
Feb 20, 2 PM $ 0.069
+0.74%
$ 69.01 million $ 135,372
Feb 20, 1 PM $ 0.0685
-0.83%
$ 68.46 million $ 141,706
Feb 20, 12 PM $ 0.0691
-0.05%
$ 69.09 million $ 132,356
Feb 20, 11 AM $ 0.0691
-0.57%
$ 69.12 million $ 132,809
Feb 20, 10 AM $ 0.0695
-0.02%
$ 69.51 million $ 133,098
Feb 20, 9 AM $ 0.0695
+0.28%
$ 69.53 million $ 133,864
Feb 20, 8 AM $ 0.0693
+0.04%
$ 69.33 million $ 133,166
Feb 20, 7 AM $ 0.0693
-0.18%
$ 69.3 million $ 122,802
Feb 20, 6 AM $ 0.0694
+0.14%
$ 69.43 million $ 114,407
Feb 20, 5 AM $ 0.0694
+0.67%
$ 69.4 million $ 112,426
Feb 20, 4 AM $ 0.0689
-0.06%
$ 68.92 million $ 112,062
Feb 20, 3 AM $ 0.0689
-0.05%
$ 68.87 million $ 112,324
Feb 20, 2 AM $ 0.0689
+0.01%
$ 68.93 million $ 114,126
Feb 20, 1 AM $ 0.0689
+0.02%
$ 68.92 million $ 123,228
Feb 20, 12 AM $ 0.0689
+0.19%
$ 68.95 million $ 130,601
Feb 19, 11 PM $ 0.0688
+0.09%
$ 68.75 million $ 134,477
Feb 19, 10 PM $ 0.0687
-0.26%
$ 68.69 million $ 135,373
Feb 19, 9 PM $ 0.0689
+0.20%
$ 68.91 million $ 135,447
Feb 19, 8 PM $ 0.0688
+0.44%
$ 68.77 million $ 135,190
Feb 19, 7 PM $ 0.0685
-0.39%
$ 68.47 million $ 135,891
Feb 19, 6 PM $ 0.0687
+1.43%
$ 68.73 million $ 135,531
Feb 19, 5 PM $ 0.0678
-0.35%
$ 67.81 million $ 130,194
Feb 19, 4 PM $ 0.068
-0.16%
$ 67.96 million $ 120,188
Feb 19, 3 PM $ 0.0681
-0.57%
$ 68.07 million $ 128,650
Feb 19, 2 PM $ 0.0685
+0.93%
$ 68.46 million $ 127,361
Feb 19, 1 PM $ 0.0678
-1.29%
$ 67.8 million $ 118,104
Feb 19, 12 PM $ 0.0687
+0.04%
$ 68.67 million $ 127,902
Feb 19, 11 AM $ 0.0687
-0.42%
$ 68.66 million $ 131,071
Feb 19, 10 AM $ 0.0689
+0.38%
$ 68.95 million $ 132,845
Feb 19, 9 AM $ 0.0687
-0.14%
$ 68.69 million $ 139,857
Feb 19, 8 AM $ 0.0688
-0.78%
$ 68.79 million $ 140,854
Feb 19, 7 AM $ 0.0693
-0.08%
$ 69.33 million $ 139,842
Feb 19, 6 AM $ 0.0694
+0.78%
$ 69.39 million $ 139,032
Feb 19, 5 AM $ 0.0688
-0.55%
$ 68.83 million $ 139,197
Feb 19, 4 AM $ 0.0691
+0.22%
$ 69.11 million $ 139,431