Apraemio Historical Data

APRA Page 63
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0688
-0.55%
$ 68.83 million $ 139,197
Feb 19, 4 AM $ 0.0691
+0.22%
$ 69.11 million $ 139,431
Feb 19, 3 AM $ 0.0689
+0.35%
$ 68.89 million $ 147,073
Feb 19, 2 AM $ 0.0686
-0.13%
$ 68.64 million $ 152,161
Feb 19, 1 AM $ 0.0687
+0.20%
$ 68.74 million $ 143,999
Feb 19, 12 AM $ 0.0686
+0.06%
$ 68.61 million $ 139,674
Feb 18, 11 PM $ 0.0686
+0.03%
$ 68.56 million $ 137,692
Feb 18, 10 PM $ 0.0686
+0.08%
$ 68.55 million $ 136,360
Feb 18, 9 PM $ 0.0685
+0.10%
$ 68.52 million $ 135,335
Feb 18, 8 PM $ 0.0687
+0.54%
$ 68.7 million $ 135,285
Feb 18, 7 PM $ 0.0683
-1.35%
$ 68.33 million $ 139,317
Feb 18, 6 PM $ 0.0693
-0.95%
$ 69.25 million $ 139,940
Feb 18, 5 PM $ 0.0699
+4.86%
$ 69.91 million $ 138,359
Feb 18, 4 PM $ 0.0667
-0.69%
$ 66.66 million $ 141,096
Feb 18, 3 PM $ 0.0671
+12.74%
$ 67.12 million $ 132,649
Feb 18, 2 PM $ 0.0592
-0.15%
$ 59.17 million $ 133,445
Feb 18, 1 PM $ 0.0592
-1.21%
$ 59.24 million $ 140,895
Feb 18, 12 PM $ 0.06
-0.30%
$ 59.96 million $ 143,887
Feb 18, 11 AM $ 0.0604
-1.59%
$ 60.37 million $ 139,831
Feb 18, 10 AM $ 0.0613
+7.82%
$ 61.31 million $ 127,870
Feb 18, 9 AM $ 0.0569
-0.39%
$ 56.85 million $ 139,033
Feb 18, 8 AM $ 0.0571
+0.85%
$ 57.08 million $ 137,596
Feb 18, 7 AM $ 0.0566
+0.49%
$ 56.6 million $ 137,769
Feb 18, 6 AM $ 0.0563
-0.01%
$ 56.32 million $ 137,396
Feb 18, 5 AM $ 0.0563
-0.08%
$ 56.33 million $ 137,094
Feb 18, 4 AM $ 0.0564
-0.18%
$ 56.37 million $ 136,121
Feb 18, 3 AM $ 0.0565
+0.30%
$ 56.47 million $ 127,989
Feb 18, 2 AM $ 0.0563
+0.51%
$ 56.31 million $ 122,305
Feb 18, 1 AM $ 0.0559
-0.80%
$ 55.93 million $ 121,779
Feb 18, 12 AM $ 0.0564
+0.12%
$ 56.38 million $ 119,693
Feb 17, 11 PM $ 0.0563
-0.22%
$ 56.3 million $ 116,873
Feb 17, 10 PM $ 0.0564
+0.06%
$ 56.43 million $ 118,347
Feb 17, 9 PM $ 0.0564
-0.18%
$ 56.39 million $ 128,980
Feb 17, 8 PM $ 0.0565
+0.02%
$ 56.51 million $ 133,943
Feb 17, 7 PM $ 0.0527
+4.35%
$ 52.7 million $ 16,782
Feb 17, 6 PM $ 0.0505
+0.32%
$ 50.5 million $ 114,055
Feb 17, 5 PM $ 0.0503
-1.09%
$ 50.34 million $ 142,044
Feb 17, 4 PM $ 0.0509
+0.91%
$ 50.9 million $ 146,304
Feb 17, 3 PM $ 0.0504
+0.58%
$ 50.44 million $ 149,275
Feb 17, 2 PM $ 0.0501
-2.08%
$ 50.13 million $ 150,767
Feb 17, 1 PM $ 0.0512
+0.57%
$ 51.16 million $ 146,294
Feb 17, 12 PM $ 0.051
+0.30%
$ 51.03 million $ 136,509
Feb 17, 11 AM $ 0.0509
+0.34%
$ 50.88 million $ 136,252
Feb 17, 10 AM $ 0.0507
-0.53%
$ 50.7 million $ 134,279
Feb 17, 9 AM $ 0.051
-0.21%
$ 50.97 million $ 133,788
Feb 17, 8 AM $ 0.0511
-0.30%
$ 51.09 million $ 135,532
Feb 17, 7 AM $ 0.0512
+0.00%
$ 51.25 million $ 135,599
Feb 17, 6 AM $ 0.0512
+0.31%
$ 51.25 million $ 136,396
Feb 17, 5 AM $ 0.0511
-0.79%
$ 51.08 million $ 140,264
Feb 17, 4 AM $ 0.0515
-0.15%
$ 51.48 million $ 141,239