Apraemio Historical Data

APRA Page 64
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0515
-0.15%
$ 51.48 million $ 141,239
Feb 17, 3 AM $ 0.0516
-0.39%
$ 51.55 million $ 141,314
Feb 17, 2 AM $ 0.0518
+0.74%
$ 51.75 million $ 140,646
Feb 17, 1 AM $ 0.0514
-0.11%
$ 51.39 million $ 143,988
Feb 17, 12 AM $ 0.0514
-0.15%
$ 51.45 million $ 151,101
Feb 16, 11 PM $ 0.0515
+0.07%
$ 51.53 million $ 153,315
Feb 16, 10 PM $ 0.0514
+0.14%
$ 51.4 million $ 160,143
Feb 16, 9 PM $ 0.0511
+0.23%
$ 51.1 million $ 162,611
Feb 16, 8 PM $ 0.0508
+0.13%
$ 50.83 million $ 161,843
Feb 16, 7 PM $ 0.0508
+0.70%
$ 50.76 million $ 162,483
Feb 16, 6 PM $ 0.0505
+0.09%
$ 50.48 million $ 160,631
Feb 16, 5 PM $ 0.0504
+0.67%
$ 50.44 million $ 155,002
Feb 16, 4 PM $ 0.0501
+0.23%
$ 50.1 million $ 156,393
Feb 16, 3 PM $ 0.05
-1.04%
$ 49.99 million $ 150,426
Feb 16, 2 PM $ 0.0506
+0.04%
$ 50.63 million $ 150,875
Feb 16, 1 PM $ 0.0506
-1.35%
$ 50.6 million $ 156,985
Feb 16, 12 PM $ 0.0513
+0.94%
$ 51.29 million $ 172,693
Feb 16, 11 AM $ 0.0508
+0.52%
$ 50.84 million $ 176,095
Feb 16, 10 AM $ 0.0506
+0.01%
$ 50.58 million $ 174,225
Feb 16, 9 AM $ 0.0506
+0.57%
$ 50.57 million $ 173,521
Feb 16, 8 AM $ 0.0503
+0.07%
$ 50.29 million $ 173,482
Feb 16, 7 AM $ 0.0503
-0.33%
$ 50.26 million $ 174,619
Feb 16, 6 AM $ 0.0504
+0.51%
$ 50.42 million $ 176,800
Feb 16, 5 AM $ 0.0502
-0.85%
$ 50.16 million $ 182,188
Feb 16, 4 AM $ 0.0504
-0.08%
$ 50.44 million $ 193,059
Feb 16, 3 AM $ 0.0505
+0.15%
$ 50.48 million $ 197,336
Feb 16, 2 AM $ 0.0504
-0.25%
$ 50.37 million $ 197,718
Feb 16, 1 AM $ 0.0505
+0.04%
$ 50.46 million $ 194,446
Feb 16, 12 AM $ 0.0506
+0.29%
$ 50.6 million $ 188,189
Feb 15, 11 PM $ 0.0505
-0.38%
$ 50.45 million $ 187,157
Feb 15, 10 PM $ 0.0506
+0.29%
$ 50.65 million $ 179,837
Feb 15, 9 PM $ 0.0505
+0.09%
$ 50.5 million $ 168,691
Feb 15, 8 PM $ 0.0502
-1.35%
$ 50.21 million $ 166,651
Feb 15, 7 PM $ 0.0509
-0.05%
$ 50.89 million $ 169,549
Feb 15, 6 PM $ 0.0509
+1.45%
$ 50.92 million $ 170,358
Feb 15, 5 PM $ 0.0501
-1.90%
$ 50.1 million $ 169,929
Feb 15, 4 PM $ 0.051
+0.22%
$ 51.03 million $ 162,908
Feb 15, 3 PM $ 0.0509
-0.77%
$ 50.92 million $ 171,800
Feb 15, 2 PM $ 0.0513
+2.13%
$ 51.32 million $ 173,927
Feb 15, 1 PM $ 0.0502
-1.82%
$ 50.25 million $ 163,849
Feb 15, 12 PM $ 0.0512
-1.17%
$ 51.16 million $ 149,902
Feb 15, 11 AM $ 0.0518
-0.09%
$ 51.77 million $ 145,260
Feb 15, 10 AM $ 0.0518
+0.32%
$ 51.83 million $ 151,020
Feb 15, 9 AM $ 0.0517
-0.09%
$ 51.66 million $ 155,446
Feb 15, 8 AM $ 0.0519
-1.48%
$ 51.89 million $ 155,639
Feb 15, 7 AM $ 0.0527
+0.97%
$ 52.67 million $ 161,473
Feb 15, 6 AM $ 0.0522
-0.03%
$ 52.16 million $ 170,363
Feb 15, 5 AM $ 0.0522
+0.13%
$ 52.17 million $ 167,472
Feb 15, 4 AM $ 0.0522
+0.69%
$ 52.22 million $ 163,321
Feb 15, 3 AM $ 0.0517
+0.30%
$ 51.73 million $ 174,110