Apraemio Historical Data

APRA Page 65
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.0522
+0.69%
$ 52.22 million $ 163,321
Feb 15, 3 AM $ 0.0517
+0.30%
$ 51.73 million $ 174,110
Feb 15, 2 AM $ 0.0515
-0.91%
$ 51.54 million $ 178,010
Feb 15, 1 AM $ 0.052
+0.55%
$ 52.01 million $ 186,196
Feb 15, 12 AM $ 0.0517
-0.27%
$ 51.7 million $ 191,774
Feb 14, 11 PM $ 0.0518
-0.42%
$ 51.84 million $ 193,055
Feb 14, 10 PM $ 0.0521
+0.43%
$ 52.06 million $ 193,056
Feb 14, 9 PM $ 0.0518
+0.17%
$ 51.84 million $ 193,626
Feb 14, 8 PM $ 0.0517
-0.06%
$ 51.75 million $ 193,737
Feb 14, 7 PM $ 0.0518
-0.37%
$ 51.78 million $ 195,231
Feb 14, 6 PM $ 0.0518
-0.30%
$ 51.76 million $ 197,806
Feb 14, 5 PM $ 0.0519
-0.25%
$ 51.91 million $ 204,807
Feb 14, 4 PM $ 0.052
+0.14%
$ 52.05 million $ 212,086
Feb 14, 3 PM $ 0.052
-0.38%
$ 51.96 million $ 211,096
Feb 14, 2 PM $ 0.052
+0.78%
$ 52.04 million $ 213,732
Feb 14, 1 PM $ 0.0517
+0.31%
$ 51.67 million $ 225,431
Feb 14, 12 PM $ 0.0515
-0.72%
$ 51.51 million $ 235,530
Feb 14, 11 AM $ 0.0519
+0.91%
$ 51.88 million $ 243,555
Feb 14, 10 AM $ 0.0514
-0.56%
$ 51.36 million $ 248,045
Feb 14, 9 AM $ 0.051
-0.87%
$ 50.99 million $ 244,222
Feb 14, 8 AM $ 0.0514
+0.87%
$ 51.36 million $ 249,849
Feb 14, 7 AM $ 0.0509
+0.14%
$ 50.92 million $ 252,987
Feb 14, 6 AM $ 0.0509
+0.28%
$ 50.85 million $ 243,387
Feb 14, 5 AM $ 0.0507
+0.27%
$ 50.72 million $ 238,262
Feb 14, 4 AM $ 0.0506
-0.39%
$ 50.58 million $ 231,345
Feb 14, 3 AM $ 0.0508
-0.18%
$ 50.97 million $ 233,343
Feb 14, 2 AM $ 0.0509
-0.92%
$ 50.87 million $ 242,621
Feb 14, 1 AM $ 0.0511
+0.26%
$ 51.06 million $ 237,502
Feb 14, 12 AM $ 0.0509
-0.23%
$ 50.93 million $ 232,840
Feb 13, 11 PM $ 0.051
+0.61%
$ 51.05 million $ 232,358
Feb 13, 10 PM $ 0.0507
-0.96%
$ 50.69 million $ 232,396
Feb 13, 9 PM $ 0.0512
+0.75%
$ 51.23 million $ 232,238
Feb 13, 8 PM $ 0.0508
+0.09%
$ 50.85 million $ 237,509
Feb 13, 7 PM $ 0.0508
+0.32%
$ 50.8 million $ 240,914
Feb 13, 6 PM $ 0.0506
+0.14%
$ 50.64 million $ 245,203
Feb 13, 5 PM $ 0.0506
-0.14%
$ 50.55 million $ 243,367
Feb 13, 4 PM $ 0.0506
+0.95%
$ 50.56 million $ 234,637
Feb 13, 3 PM $ 0.0501
+1.31%
$ 50.09 million $ 233,135
Feb 13, 2 PM $ 0.0495
+0.91%
$ 49.51 million $ 228,942
Feb 13, 1 PM $ 0.049
-0.31%
$ 48.99 million $ 218,060
Feb 13, 12 PM $ 0.0491
-0.39%
$ 49.14 million $ 209,320
Feb 13, 11 AM $ 0.0493
-0.33%
$ 49.26 million $ 203,645
Feb 13, 10 AM $ 0.0494
+0.17%
$ 49.37 million $ 194,814
Feb 13, 9 AM $ 0.0493
-0.17%
$ 49.34 million $ 193,761
Feb 13, 8 AM $ 0.0495
+0.63%
$ 49.52 million $ 188,903
Feb 13, 7 AM $ 0.0492
+0.35%
$ 49.17 million $ 181,758
Feb 13, 6 AM $ 0.0488
-0.67%
$ 48.81 million $ 182,527
Feb 13, 5 AM $ 0.0496
-0.69%
$ 49.55 million $ 191,441
Feb 13, 4 AM $ 0.0498
-0.73%
$ 49.79 million $ 194,600
Feb 13, 3 AM $ 0.0502
+0.31%
$ 50.17 million $ 184,859