Apraemio Historical Data

APRA Page 66
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0502
+0.31%
$ 50.17 million $ 184,859
Feb 13, 2 AM $ 0.0501
-0.65%
$ 50.06 million $ 186,453
Feb 13, 1 AM $ 0.0504
+0.46%
$ 50.45 million $ 193,833
Feb 13, 12 AM $ 0.0503
-0.52%
$ 50.27 million $ 194,796
Feb 12, 11 PM $ 0.0505
+0.43%
$ 50.53 million $ 202,789
Feb 12, 10 PM $ 0.0503
+1.22%
$ 50.31 million $ 217,061
Feb 12, 9 PM $ 0.0497
-0.39%
$ 49.66 million $ 223,240
Feb 12, 8 PM $ 0.0496
-1.10%
$ 49.62 million $ 223,439
Feb 12, 7 PM $ 0.05
+0.21%
$ 50.02 million $ 212,804
Feb 12, 6 PM $ 0.0496
-0.03%
$ 49.62 million $ 206,259
Feb 12, 5 PM $ 0.0498
+0.83%
$ 49.83 million $ 201,458
Feb 12, 4 PM $ 0.0498
-0.30%
$ 49.78 million $ 203,686
Feb 12, 3 PM $ 0.0499
-0.85%
$ 49.92 million $ 202,190
Feb 12, 2 PM $ 0.0503
-0.72%
$ 50.34 million $ 204,930
Feb 12, 1 PM $ 0.0507
+0.24%
$ 50.67 million $ 216,722
Feb 12, 12 PM $ 0.0506
-0.34%
$ 50.55 million $ 217,085
Feb 12, 11 AM $ 0.0508
+0.01%
$ 50.77 million $ 223,966
Feb 12, 10 AM $ 0.0507
+0.15%
$ 50.73 million $ 235,197
Feb 12, 9 AM $ 0.0506
+0.98%
$ 50.65 million $ 244,733
Feb 12, 8 AM $ 0.0502
-0.72%
$ 50.16 million $ 249,065
Feb 12, 7 AM $ 0.0506
-0.14%
$ 50.61 million $ 249,265
Feb 12, 6 AM $ 0.0507
+0.29%
$ 50.68 million $ 255,975
Feb 12, 5 AM $ 0.0505
+0.39%
$ 50.53 million $ 256,535
Feb 12, 4 AM $ 0.0503
-0.23%
$ 50.33 million $ 257,781
Feb 12, 3 AM $ 0.0504
-0.10%
$ 50.45 million $ 253,467
Feb 12, 2 AM $ 0.0505
+0.28%
$ 50.46 million $ 241,151
Feb 12, 1 AM $ 0.0503
+0.23%
$ 50.31 million $ 232,032
Feb 12, 12 AM $ 0.0502
+0.42%
$ 50.19 million $ 237,867
Feb 11, 11 PM $ 0.05
-0.10%
$ 49.98 million $ 230,864
Feb 11, 10 PM $ 0.05
-0.78%
$ 50.03 million $ 225,610
Feb 11, 9 PM $ 0.0504
+0.67%
$ 50.42 million $ 239,766
Feb 11, 8 PM $ 0.0501
-0.09%
$ 50.09 million $ 246,648
Feb 11, 7 PM $ 0.0502
+0.39%
$ 50.18 million $ 259,251
Feb 11, 6 PM $ 0.0499
+0.45%
$ 49.92 million $ 274,660
Feb 11, 5 PM $ 0.0497
+1.85%
$ 49.69 million $ 282,630
Feb 11, 4 PM $ 0.0488
+0.05%
$ 48.79 million $ 281,124
Feb 11, 3 PM $ 0.0486
-1.47%
$ 48.6 million $ 277,983
Feb 11, 2 PM $ 0.0492
+0.74%
$ 49.22 million $ 274,792
Feb 11, 1 PM $ 0.0489
+0.46%
$ 48.85 million $ 261,600
Feb 11, 12 PM $ 0.0486
-0.34%
$ 48.63 million $ 263,060
Feb 11, 11 AM $ 0.0488
+1.08%
$ 48.79 million $ 265,049
Feb 11, 10 AM $ 0.0483
-0.87%
$ 48.32 million $ 265,027
Feb 11, 9 AM $ 0.0487
-0.50%
$ 48.65 million $ 261,282
Feb 11, 8 AM $ 0.0489
-1.27%
$ 48.9 million $ 271,666
Feb 11, 7 AM $ 0.0496
+0.64%
$ 49.58 million $ 276,316
Feb 11, 6 AM $ 0.0493
-1.50%
$ 49.26 million $ 270,580
Feb 11, 5 AM $ 0.0501
-0.42%
$ 50.06 million $ 264,948
Feb 11, 4 AM $ 0.0503
-1.26%
$ 50.27 million $ 261,419
Feb 11, 3 AM $ 0.0509
-0.07%
$ 50.98 million $ 262,010
Feb 11, 2 AM $ 0.051
-0.02%
$ 50.95 million $ 264,872