Apraemio Historical Data

APRA Page 67
Download
Date Close Price change Market cap Trading volume
Feb 11, 4 AM $ 0.0503
-1.26%
$ 50.27 million $ 261,419
Feb 11, 3 AM $ 0.0509
-0.07%
$ 50.98 million $ 262,010
Feb 11, 2 AM $ 0.051
-0.02%
$ 50.95 million $ 264,872
Feb 11, 1 AM $ 0.051
-0.26%
$ 51.01 million $ 275,681
Feb 11, 12 AM $ 0.0511
+0.37%
$ 51.09 million $ 272,326
Feb 10, 11 PM $ 0.0509
+0.09%
$ 50.9 million $ 274,478
Feb 10, 10 PM $ 0.0509
+0.60%
$ 50.86 million $ 267,744
Feb 10, 9 PM $ 0.0506
-0.65%
$ 50.55 million $ 247,423
Feb 10, 8 PM $ 0.0509
+0.28%
$ 50.87 million $ 238,230
Feb 10, 7 PM $ 0.0507
+0.23%
$ 50.68 million $ 227,319
Feb 10, 6 PM $ 0.0507
-1.06%
$ 50.66 million $ 221,541
Feb 10, 5 PM $ 0.0513
+0.72%
$ 51.31 million $ 224,626
Feb 10, 4 PM $ 0.0509
-0.05%
$ 50.94 million $ 225,222
Feb 10, 3 PM $ 0.051
+0.57%
$ 50.97 million $ 225,785
Feb 10, 2 PM $ 0.0505
-1.59%
$ 50.53 million $ 231,319
Feb 10, 1 PM $ 0.0512
+0.21%
$ 51.24 million $ 234,679
Feb 10, 12 PM $ 0.0511
-0.49%
$ 51.13 million $ 233,897
Feb 10, 11 AM $ 0.0514
+0.01%
$ 51.38 million $ 231,000
Feb 10, 10 AM $ 0.0514
-0.59%
$ 51.38 million $ 230,334
Feb 10, 9 AM $ 0.0517
-0.59%
$ 51.68 million $ 231,720
Feb 10, 8 AM $ 0.0519
+0.42%
$ 51.86 million $ 217,933
Feb 10, 7 AM $ 0.0516
+0.02%
$ 51.65 million $ 211,960
Feb 10, 6 AM $ 0.0516
-1.15%
$ 51.64 million $ 210,697
Feb 10, 5 AM $ 0.0522
-0.50%
$ 52.24 million $ 213,179
Feb 10, 4 AM $ 0.0524
+0.80%
$ 52.38 million $ 213,165
Feb 10, 3 AM $ 0.0519
+1.00%
$ 51.91 million $ 213,918
Feb 10, 2 AM $ 0.0514
-2.26%
$ 51.39 million $ 219,113
Feb 10, 1 AM $ 0.0526
+1.04%
$ 52.58 million $ 209,819
Feb 10, 12 AM $ 0.052
-3.98%
$ 51.99 million $ 206,055
Feb 9, 11 PM $ 0.0542
+0.29%
$ 54.2 million $ 209,379
Feb 9, 10 PM $ 0.054
-0.36%
$ 54.03 million $ 214,453
Feb 9, 9 PM $ 0.0541
-0.85%
$ 54.07 million $ 220,768
Feb 9, 8 PM $ 0.0545
-0.32%
$ 54.53 million $ 232,020
Feb 9, 7 PM $ 0.0547
+0.52%
$ 54.7 million $ 244,322
Feb 9, 6 PM $ 0.0545
+0.36%
$ 54.47 million $ 238,318
Feb 9, 5 PM $ 0.0543
+0.63%
$ 54.28 million $ 238,042
Feb 9, 4 PM $ 0.0541
+0.87%
$ 54.06 million $ 251,035
Feb 9, 3 PM $ 0.0536
+0.31%
$ 53.59 million $ 257,693
Feb 9, 2 PM $ 0.0534
+0.47%
$ 53.43 million $ 253,873
Feb 9, 1 PM $ 0.0532
+0.21%
$ 53.23 million $ 251,250
Feb 9, 12 PM $ 0.0531
+0.73%
$ 53.12 million $ 251,045
Feb 9, 11 AM $ 0.0528
+0.43%
$ 52.79 million $ 245,185
Feb 9, 10 AM $ 0.0525
-1.30%
$ 52.48 million $ 240,573
Feb 9, 9 AM $ 0.0532
-0.38%
$ 53.19 million $ 234,390
Feb 9, 8 AM $ 0.0533
+1.91%
$ 53.34 million $ 237,713
Feb 9, 7 AM $ 0.0523
-3.13%
$ 52.34 million $ 255,985
Feb 9, 6 AM $ 0.054
-1.18%
$ 54.02 million $ 258,798
Feb 9, 5 AM $ 0.0546
-0.22%
$ 54.63 million $ 255,797
Feb 9, 4 AM $ 0.0547
-0.37%
$ 54.75 million $ 256,392
Feb 9, 3 AM $ 0.055
+0.85%
$ 54.97 million $ 256,398