Apraemio Historical Data

APRA Page 68
Download
Date Close Price change Market cap Trading volume
Feb 9, 3 AM $ 0.055
+0.85%
$ 54.97 million $ 256,398
Feb 9, 2 AM $ 0.0545
+0.22%
$ 54.5 million $ 249,638
Feb 9, 1 AM $ 0.0543
-0.24%
$ 54.34 million $ 247,325
Feb 9, 12 AM $ 0.0544
-0.21%
$ 54.42 million $ 247,843
Feb 8, 11 PM $ 0.0544
-0.47%
$ 54.39 million $ 244,176
Feb 8, 10 PM $ 0.0546
+0.49%
$ 54.65 million $ 239,051
Feb 8, 9 PM $ 0.0544
-0.40%
$ 54.38 million $ 239,445
Feb 8, 8 PM $ 0.0546
-0.56%
$ 54.6 million $ 242,317
Feb 8, 7 PM $ 0.0549
+0.25%
$ 54.91 million $ 232,573
Feb 8, 6 PM $ 0.0548
+1.33%
$ 54.77 million $ 231,071
Feb 8, 5 PM $ 0.0541
+0.46%
$ 54.05 million $ 221,156
Feb 8, 4 PM $ 0.0539
-1.37%
$ 53.88 million $ 208,536
Feb 8, 3 PM $ 0.0546
-0.53%
$ 54.63 million $ 201,506
Feb 8, 2 PM $ 0.0549
-0.01%
$ 54.92 million $ 215,929
Feb 8, 1 PM $ 0.0548
-0.12%
$ 54.84 million $ 233,840
Feb 8, 12 PM $ 0.0549
+0.05%
$ 54.91 million $ 242,166
Feb 8, 11 AM $ 0.0549
+1.01%
$ 54.92 million $ 241,071
Feb 8, 10 AM $ 0.0544
-0.83%
$ 54.37 million $ 241,141
Feb 8, 9 AM $ 0.0547
-0.91%
$ 54.75 million $ 250,394
Feb 8, 8 AM $ 0.0553
+1.11%
$ 55.29 million $ 247,488
Feb 8, 7 AM $ 0.0547
+0.14%
$ 54.68 million $ 229,095
Feb 8, 6 AM $ 0.0547
-0.13%
$ 54.67 million $ 225,008
Feb 8, 5 AM $ 0.0547
+0.05%
$ 54.75 million $ 225,560
Feb 8, 4 AM $ 0.0546
-0.44%
$ 54.61 million $ 229,952
Feb 8, 3 AM $ 0.0549
-0.53%
$ 54.9 million $ 236,651
Feb 8, 2 AM $ 0.0552
-0.28%
$ 55.19 million $ 236,407
Feb 8, 1 AM $ 0.0553
+0.50%
$ 55.32 million $ 240,996
Feb 8, 12 AM $ 0.0551
+0.41%
$ 55.11 million $ 244,029
Feb 7, 11 PM $ 0.0549
-0.31%
$ 54.88 million $ 244,127
Feb 7, 10 PM $ 0.0551
-0.16%
$ 55.05 million $ 242,725
Feb 7, 9 PM $ 0.0551
-0.47%
$ 55.14 million $ 240,337
Feb 7, 8 PM $ 0.0554
+0.06%
$ 55.4 million $ 234,940
Feb 7, 7 PM $ 0.0554
-0.40%
$ 55.36 million $ 233,727
Feb 7, 6 PM $ 0.0556
+1.09%
$ 55.59 million $ 231,196
Feb 7, 5 PM $ 0.055
+0.54%
$ 54.99 million $ 229,205
Feb 7, 4 PM $ 0.0547
+0.13%
$ 54.69 million $ 227,346
Feb 7, 3 PM $ 0.0553
-0.15%
$ 55.33 million $ 223,856
Feb 7, 2 PM $ 0.0554
-0.74%
$ 55.42 million $ 204,406
Feb 7, 1 PM $ 0.0558
+0.18%
$ 55.83 million $ 178,847
Feb 7, 12 PM $ 0.0558
+0.60%
$ 55.8 million $ 165,876
Feb 7, 11 AM $ 0.0555
+0.26%
$ 55.53 million $ 160,100
Feb 7, 10 AM $ 0.0553
-0.49%
$ 55.33 million $ 150,771
Feb 7, 9 AM $ 0.0556
-0.75%
$ 55.6 million $ 135,957
Feb 7, 8 AM $ 0.056
+0.58%
$ 56.02 million $ 130,498
Feb 7, 7 AM $ 0.0559
-1.14%
$ 55.85 million $ 125,232
Feb 7, 6 AM $ 0.0567
-0.68%
$ 56.66 million $ 120,420
Feb 7, 5 AM $ 0.057
-0.47%
$ 57.04 million $ 113,711
Feb 7, 4 AM $ 0.0572
-1.36%
$ 57.23 million $ 102,550
Feb 7, 3 AM $ 0.058
+0.18%
$ 57.96 million $ 89,479
Feb 7, 2 AM $ 0.0578
-0.18%
$ 57.82 million $ 82,989