Apraemio Historical Data

APRA Page 69
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 AM $ 0.0578
-0.18%
$ 57.82 million $ 82,989
Feb 7, 1 AM $ 0.0579
+0.19%
$ 57.92 million $ 71,459
Feb 7, 12 AM $ 0.0578
-0.25%
$ 57.81 million $ 62,775
Feb 6, 11 PM $ 0.058
-0.69%
$ 58 million $ 56,162
Feb 6, 10 PM $ 0.0584
+0.44%
$ 58.4 million $ 50,748
Feb 6, 9 PM $ 0.0582
+0.48%
$ 58.22 million $ 41,785
Feb 6, 8 PM $ 0.0581
+0.02%
$ 58.08 million $ 25,948
Feb 6, 7 PM $ 0.0579
+0.00%
$ 57.86 million $ 17,573
Feb 6, 6 PM $ 0.058
-2.04%
$ 58 million $ 14,133
Feb 6, 5 PM $ 0.0592
+0.77%
$ 59.21 million $ 11,140
Feb 6, 4 PM $ 0.0585
+1.09%
$ 58.55 million $ 7,640
Feb 6, 3 PM $ 0.0579
-0.14%
$ 57.92 million $ 3,232
Feb 6, 1 PM $ 0.0626
+0.00%
$ 62.63 million $ 60
Feb 6, 12 PM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 11 AM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 10 AM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 9 AM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 8 AM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 7 AM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 6 AM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 5 AM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 4 AM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 3 AM $ 0.0626
+25.27%
$ 62.63 million $ 156
Feb 6, 2 AM $ 0.05
+0.00%
$ 50 million $ 214
Feb 6, 1 AM $ 0.05
-9.61%
$ 50 million $ 214
Feb 6, 12 AM $ 0.0553
-11.68%
$ 55.32 million $ 370
Feb 5, 11 PM $ 0.0585
+0.00%
$ 58.45 million $ 194
Feb 5, 10 PM $ 0.0585
+0.00%
$ 58.45 million $ 350
Feb 5, 9 PM $ 0.0585
+0.00%
$ 58.45 million $ 350
Feb 5, 8 PM $ 0.0585
-6.67%
$ 58.45 million $ 350
Feb 5, 7 PM $ 0.0626
+0.00%
$ 62.63 million $ 606
Feb 5, 6 PM $ 0.0626
+0.00%
$ 62.63 million $ 606
Feb 5, 5 PM $ 0.0626
+0.00%
$ 62.63 million $ 606
Feb 5, 4 PM $ 0.0634
+0.23%
$ 63.41 million $ 606
Feb 5, 3 PM $ 0.0633
-0.84%
$ 63.27 million $ 2,013
Feb 5, 2 PM $ 0.0639
-0.08%
$ 63.87 million $ 12,509
Feb 5, 1 PM $ 0.0639
-2.28%
$ 63.92 million $ 23,143
Feb 5, 12 PM $ 0.0654
-0.01%
$ 65.41 million $ 33,704
Feb 5, 11 AM $ 0.0654
+0.00%
$ 65.42 million $ 42,230
Feb 5, 10 AM $ 0.0654
+0.00%
$ 65.42 million $ 52,600
Feb 5, 9 AM $ 0.0654
+0.00%
$ 65.42 million $ 62,991
Feb 5, 8 AM $ 0.0654
-0.01%
$ 65.42 million $ 72,850
Feb 5, 7 AM $ 0.0654
-0.01%
$ 65.42 million $ 82,043
Feb 5, 6 AM $ 0.0654
+0.00%
$ 65.42 million $ 90,719
Feb 5, 5 AM $ 0.0654
+0.00%
$ 65.42 million $ 102,713
Feb 5, 4 AM $ 0.0654
+0.00%
$ 65.42 million $ 112,089
Feb 5, 3 AM $ 0.0654
+0.00%
$ 65.42 million $ 124,053
Feb 5, 2 AM $ 0.0654
+0.00%
$ 65.42 million $ 133,723
Feb 5, 1 AM $ 0.0654
+0.00%
$ 65.42 million $ 143,896
Feb 5, 12 AM $ 0.0654
+0.00%
$ 65.42 million $ 153,680