Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apraemio Historical Data

APRA Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2025 $0.0989
+19.34%
$98.72 million $38,146
Nov 30, 2025 $0.09
-5.79%
$82.86 million $14,602
Nov 29, 2025 $0.0959
-3.13%
$95.5 million $29,575
Nov 28, 2025 $0.0996
+8.77%
$99.18 million $37,126
Nov 27, 2025 $0.092
-10.68%
$91.05 million $34,488
Nov 26, 2025 $0.103
+3.58%
$103.24 million $36,561
Nov 25, 2025 $0.0981
-2.42%
$99.52 million $35,649
Nov 24, 2025 $0.0992
+3.44%
$100.52 million $35,139
Nov 23, 2025 $0.0978
+0.80%
$96.07 million $30,442
Nov 22, 2025 $0.0968
-4.76%
$97.39 million $37,372
Nov 21, 2025 $0.101
-5.17%
$101.62 million $38,936
Nov 20, 2025 $0.109
-1.57%
$107.06 million $33,621
Nov 19, 2025 $0.11
-0.32%
$110.1 million $37,103
Nov 18, 2025 $0.111
+10.65%
$110.55 million $34,321
Nov 17, 2025 $0.1
-1.23%
$99.85 million $37,624
Nov 16, 2025 $0.101
+2.79%
$101.35 million $37,843
Nov 15, 2025 $0.0979
-4.27%
$97.94 million $38,844
Nov 14, 2025 $0.103
+2.44%
$102.46 million $38,220
Nov 13, 2025 $0.0996
-3.66%
$100.39 million $32,616
Nov 12, 2025 $0.103
+3.57%
$103.31 million $39,298
Nov 11, 2025 $0.0994
-9.31%
$99.44 million $35,703
Nov 10, 2025 $0.11
-0.18%
$109.67 million $35,460
Nov 9, 2025 $0.11
+0.61%
$109.84 million $35,180
Nov 8, 2025 $0.109
-0.17%
$109.22 million $33,582
Nov 7, 2025 $0.109
+21.96%
$109.34 million $34,893
Nov 6, 2025 $0.0896
+6.44%
$89.62 million $35,584
Nov 5, 2025 $0.0841
-0.77%
$84.05 million $22,016
Nov 4, 2025 $0.0849
-10.92%
$84.93 million $15,021
Nov 3, 2025 $0.0951
-10.49%
$95.06 million $23,609
Nov 2, 2025 $0.106
+3.41%
$106.36 million $19,108
Nov 1, 2025 $0.103
-12.79%
$103.17 million $11,812
Oct 31, 2025 $0.118
-2.83%
$118.3 million $11,997
Oct 30, 2025 $0.121
-7.15%
$121.03 million $22,814
Oct 29, 2025 $0.13
+0.15%
$130.23 million $23,092
Oct 28, 2025 $0.13
+8.51%
$130.1 million $19,718
Oct 27, 2025 $0.12
-1.04%
$120 million $13,481
Oct 26, 2025 $0.121
+0.18%
$121.26 million $26,157
Oct 25, 2025 $0.121
-1.97%
$121.05 million $23,694
Oct 24, 2025 $0.124
-3.14%
$123.48 million $63,824
Oct 23, 2025 $0.128
-2.57%
$127.92 million $51,409
Oct 22, 2025 $0.13
-3.73%
$131.01 million $72,910
Oct 21, 2025 $0.135
-0.45%
$135.38 million $63,212
Oct 20, 2025 $0.136
-0.05%
$135.72 million $61,552
Oct 19, 2025 $0.136
+1.55%
$135.73 million $63,872
Oct 18, 2025 $0.134
-3.01%
$134.08 million $62,386
Oct 17, 2025 $0.138
-5.34%
$138.15 million $52,784
Oct 16, 2025 $0.146
-7.44%
$145.63 million $61,759
Oct 15, 2025 $0.158
+0.32%
$157.42 million $67,418
Oct 14, 2025 $0.157
-3.02%
$156.99 million $63,987
Oct 13, 2025 $0.162
-1.96%
$161.95 million $68,117