Apraemio Historical Data

APRA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 12 PM $ 0.0366
+0.27%
$ 36.6 million $ 23,740
Jul 31, 11 AM $ 0.0366
+0.27%
$ 36.6 million $ 23,845
Jul 31, 10 AM $ 0.0365
+0.00%
$ 36.5 million $ 23,872
Jul 31, 9 AM $ 0.0366
+0.00%
$ 36.6 million $ 23,743
Jul 31, 8 AM $ 0.0365
-0.27%
$ 36.5 million $ 22,974
Jul 31, 7 AM $ 0.0367
+0.00%
$ 36.7 million $ 22,878
Jul 31, 6 AM $ 0.0367
+0.55%
$ 36.7 million $ 22,948
Jul 31, 5 AM $ 0.0366
+0.00%
$ 36.6 million $ 22,999
Jul 31, 4 AM $ 0.0365
-0.27%
$ 36.5 million $ 23,108
Jul 31, 3 AM $ 0.0366
+0.00%
$ 36.6 million $ 23,371
Jul 31, 2 AM $ 0.0366
-0.27%
$ 36.6 million $ 24,115
Jul 31, 1 AM $ 0.0367
+0.82%
$ 36.7 million $ 24,581
Jul 31, 12 AM $ 0.0367
+0.00%
$ 36.7 million $ 24,818
Jul 30, 11 PM $ 0.0367
+0.27%
$ 36.7 million $ 24,853
Jul 30, 10 PM $ 0.0365
-0.82%
$ 36.5 million $ 24,180
Jul 30, 9 PM $ 0.0367
+0.55%
$ 36.7 million $ 24,242
Jul 30, 8 PM $ 0.0365
+0.55%
$ 36.5 million $ 24,381
Jul 30, 7 PM $ 0.0362
+0.28%
$ 36.2 million $ 24,297
Jul 30, 6 PM $ 0.0361
-0.28%
$ 36.1 million $ 24,110
Jul 30, 5 PM $ 0.0362
+0.00%
$ 36.2 million $ 23,827
Jul 30, 4 PM $ 0.0361
+0.28%
$ 36.1 million $ 24,189
Jul 30, 3 PM $ 0.036
+0.00%
$ 36 million $ 24,434
Jul 30, 2 PM $ 0.036
-0.28%
$ 36 million $ 24,424
Jul 30, 1 PM $ 0.036
+0.00%
$ 36 million $ 24,207
Jul 30, 12 PM $ 0.0361
-0.55%
$ 36.1 million $ 24,087
Jul 30, 11 AM $ 0.0362
+1.40%
$ 36.2 million $ 24,041
Jul 30, 10 AM $ 0.0358
+1.70%
$ 35.8 million $ 24,100
Jul 30, 9 AM $ 0.0353
+0.00%
$ 35.3 million $ 24,957
Jul 30, 8 AM $ 0.0352
+0.00%
$ 35.2 million $ 25,455
Jul 30, 7 AM $ 0.0352
-0.28%
$ 35.2 million $ 25,481
Jul 30, 6 AM $ 0.0348
+0.00%
$ 34.8 million $ 25,435
Jul 30, 5 AM $ 0.0345
-0.29%
$ 34.5 million $ 25,323
Jul 30, 4 AM $ 0.0346
+0.29%
$ 34.6 million $ 25,206
Jul 30, 3 AM $ 0.0345
-0.29%
$ 34.5 million $ 25,106
Jul 30, 2 AM $ 0.0347
+0.00%
$ 34.7 million $ 24,980
Jul 30, 1 AM $ 0.0346
+0.58%
$ 34.6 million $ 24,902
Jul 30, 12 AM $ 0.0345
+0.00%
$ 34.5 million $ 24,813
Jul 29, 11 PM $ 0.0345
-0.58%
$ 34.5 million $ 24,661
Jul 29, 10 PM $ 0.0348
+0.87%
$ 34.8 million $ 24,552
Jul 29, 9 PM $ 0.0345
-0.29%
$ 34.5 million $ 24,421
Jul 29, 8 PM $ 0.0346
+0.58%
$ 34.6 million $ 24,345
Jul 29, 7 PM $ 0.0345
-0.29%
$ 34.5 million $ 24,488
Jul 29, 6 PM $ 0.0347
+0.00%
$ 34.7 million $ 32,749
Jul 29, 5 PM $ 0.0347
+0.58%
$ 34.7 million $ 32,329
Jul 29, 4 PM $ 0.0345
+0.00%
$ 34.5 million $ 31,613
Jul 29, 3 PM $ 0.0345
-0.29%
$ 34.5 million $ 31,453
Jul 29, 2 PM $ 0.0347
+0.14%
$ 34.7 million $ 31,572
Jul 29, 1 PM $ 0.0347
-0.02%
$ 34.65 million $ 31,664
Jul 29, 12 PM $ 0.0347
+0.07%
$ 34.66 million $ 31,620
Jul 29, 11 AM $ 0.0346
+0.23%
$ 34.63 million $ 31,811