Apraemio Historical Data

APRA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0415
-0.02%
$ 41.54 million $ 132,524
Jun 13, 9 PM $ 0.0416
+0.31%
$ 41.55 million $ 131,890
Jun 13, 8 PM $ 0.0414
-0.15%
$ 41.43 million $ 133,159
Jun 13, 7 PM $ 0.0415
-0.03%
$ 41.49 million $ 134,021
Jun 13, 6 PM $ 0.0415
+0.13%
$ 41.5 million $ 134,751
Jun 13, 5 PM $ 0.0415
-0.12%
$ 41.47 million $ 135,550
Jun 13, 4 PM $ 0.0415
-0.02%
$ 41.52 million $ 136,690
Jun 13, 3 PM $ 0.0415
+0.12%
$ 41.52 million $ 137,199
Jun 13, 2 PM $ 0.0415
-0.04%
$ 41.49 million $ 135,455
Jun 13, 1 PM $ 0.0415
+0.49%
$ 41.5 million $ 126,959
Jun 13, 12 PM $ 0.0413
+0.09%
$ 41.28 million $ 128,107
Jun 13, 11 AM $ 0.0412
+0.13%
$ 41.24 million $ 128,472
Jun 13, 10 AM $ 0.0412
-0.01%
$ 41.17 million $ 121,560
Jun 13, 9 AM $ 0.0412
-0.02%
$ 41.17 million $ 112,091
Jun 13, 8 AM $ 0.0412
-0.06%
$ 41.16 million $ 108,733
Jun 13, 7 AM $ 0.0412
+0.12%
$ 41.21 million $ 109,914
Jun 13, 6 AM $ 0.0411
+0.03%
$ 41.15 million $ 110,574
Jun 13, 5 AM $ 0.0411
-0.03%
$ 41.13 million $ 111,265
Jun 13, 4 AM $ 0.0411
+0.02%
$ 41.15 million $ 116,627
Jun 13, 3 AM $ 0.0411
-0.29%
$ 41.12 million $ 119,766
Jun 13, 2 AM $ 0.0413
+0.18%
$ 41.28 million $ 119,689
Jun 13, 1 AM $ 0.0412
-0.01%
$ 41.21 million $ 118,859
Jun 13, 12 AM $ 0.0412
-0.05%
$ 41.23 million $ 115,486
Jun 12, 11 PM $ 0.0412
+0.03%
$ 41.25 million $ 111,511
Jun 12, 10 PM $ 0.0412
+0.06%
$ 41.23 million $ 110,433
Jun 12, 9 PM $ 0.0412
-0.38%
$ 41.21 million $ 116,828
Jun 12, 8 PM $ 0.0413
-0.10%
$ 41.34 million $ 119,882
Jun 12, 7 PM $ 0.0414
-0.13%
$ 41.4 million $ 120,243
Jun 12, 6 PM $ 0.0415
+0.12%
$ 41.48 million $ 119,773
Jun 12, 5 PM $ 0.0414
-0.07%
$ 41.43 million $ 119,639
Jun 12, 4 PM $ 0.0415
+0.01%
$ 41.48 million $ 118,885
Jun 12, 3 PM $ 0.0415
-0.03%
$ 41.49 million $ 118,507
Jun 12, 2 PM $ 0.0415
+0.59%
$ 41.48 million $ 119,089
Jun 12, 1 PM $ 0.0412
-0.05%
$ 41.21 million $ 119,670
Jun 12, 12 PM $ 0.0412
-0.16%
$ 41.23 million $ 122,412
Jun 12, 11 AM $ 0.0413
+0.08%
$ 41.31 million $ 122,395
Jun 12, 10 AM $ 0.0413
-0.03%
$ 41.26 million $ 121,698
Jun 12, 9 AM $ 0.0413
+0.16%
$ 41.26 million $ 120,911
Jun 12, 8 AM $ 0.0412
+0.62%
$ 41.19 million $ 120,612
Jun 12, 7 AM $ 0.0409
+0.07%
$ 40.94 million $ 119,668
Jun 12, 6 AM $ 0.0409
-0.50%
$ 40.9 million $ 119,163
Jun 12, 5 AM $ 0.0412
-0.18%
$ 41.16 million $ 120,008
Jun 12, 4 AM $ 0.0412
+0.09%
$ 41.22 million $ 114,603
Jun 12, 3 AM $ 0.0412
+0.02%
$ 41.2 million $ 105,822
Jun 12, 2 AM $ 0.0412
+0.20%
$ 41.24 million $ 104,687
Jun 12, 1 AM $ 0.0411
-0.16%
$ 41.13 million $ 114,723
Jun 12, 12 AM $ 0.0412
-0.03%
$ 41.19 million $ 122,736
Jun 11, 11 PM $ 0.0412
+0.11%
$ 41.2 million $ 123,520
Jun 11, 10 PM $ 0.0412
-0.05%
$ 41.16 million $ 129,118
Jun 11, 9 PM $ 0.0412
+0.08%
$ 41.2 million $ 127,017