Apraemio Historical Data

APRA Page 7
Download
Date Close Price change Market cap Trading volume
9:05 PM $ 0.0436
+0.00%
$ 43.58 million $ 131,002
9:02 PM $ 0.0436
+0.00%
$ 43.58 million $ 131,222
9:00 PM $ 0.0436
+0.00%
$ 43.58 million $ 131,228
8:57 PM $ 0.0436
+0.00%
$ 43.6 million $ 130,169
8:55 PM $ 0.0436
+0.00%
$ 43.6 million $ 130,178
8:52 PM $ 0.0436
+0.00%
$ 43.59 million $ 129,006
8:50 PM $ 0.0436
+0.00%
$ 43.59 million $ 129,028
8:47 PM $ 0.0436
+0.00%
$ 43.6 million $ 128,013
8:45 PM $ 0.0436
+0.00%
$ 43.6 million $ 128,019
8:42 PM $ 0.0436
+0.00%
$ 43.59 million $ 127,465
8:40 PM $ 0.0436
+0.00%
$ 43.59 million $ 127,499
8:37 PM $ 0.0436
+0.00%
$ 43.6 million $ 126,935
8:35 PM $ 0.0436
+0.00%
$ 43.6 million $ 126,955
8:32 PM $ 0.0436
+0.00%
$ 43.6 million $ 127,103
8:30 PM $ 0.0436
+0.00%
$ 43.6 million $ 127,110
8:27 PM $ 0.0436
+0.00%
$ 43.62 million $ 126,467
8:25 PM $ 0.0436
+0.00%
$ 43.62 million $ 126,468
8:22 PM $ 0.0436
+0.00%
$ 43.6 million $ 126,888
8:20 PM $ 0.0436
+0.00%
$ 43.6 million $ 126,913
8:17 PM $ 0.0436
+0.00%
$ 43.62 million $ 126,855
8:15 PM $ 0.0436
+0.00%
$ 43.62 million $ 126,861
8:12 PM $ 0.0436
+0.00%
$ 43.62 million $ 126,267
8:10 PM $ 0.0436
+0.00%
$ 43.62 million $ 126,285
8:07 PM $ 0.0436
+0.00%
$ 43.62 million $ 125,498
8:05 PM $ 0.0436
+0.00%
$ 43.62 million $ 125,455
8:02 PM $ 0.0436
+0.00%
$ 43.55 million $ 124,889
8:00 PM $ 0.0436
+0.00%
$ 43.55 million $ 124,917
7:57 PM $ 0.0435
+0.00%
$ 43.53 million $ 125,481
7:55 PM $ 0.0435
+0.00%
$ 43.53 million $ 125,485
7:52 PM $ 0.0436
+0.00%
$ 43.55 million $ 125,323
7:50 PM $ 0.0436
+0.00%
$ 43.55 million $ 125,319
7:47 PM $ 0.0436
+0.00%
$ 43.55 million $ 125,170
7:45 PM $ 0.0436
+0.00%
$ 43.55 million $ 125,174
7:42 PM $ 0.0435
+0.00%
$ 43.53 million $ 125,552
7:40 PM $ 0.0435
+0.00%
$ 43.53 million $ 125,539
7:37 PM $ 0.0436
+0.00%
$ 43.55 million $ 125,062
7:35 PM $ 0.0436
+0.00%
$ 43.55 million $ 125,084
7:32 PM $ 0.0436
+0.00%
$ 43.55 million $ 124,388
7:30 PM $ 0.0436
+0.00%
$ 43.55 million $ 124,410
7:27 PM $ 0.0436
+0.00%
$ 43.55 million $ 124,925
7:25 PM $ 0.0436
+0.00%
$ 43.55 million $ 124,927
7:22 PM $ 0.0436
+0.00%
$ 43.56 million $ 124,628
7:20 PM $ 0.0436
+0.00%
$ 43.56 million $ 124,606
7:17 PM $ 0.0436
+0.00%
$ 43.58 million $ 124,667
7:15 PM $ 0.0436
+0.00%
$ 43.58 million $ 124,636
7:12 PM $ 0.0436
+0.00%
$ 43.61 million $ 124,368
7:10 PM $ 0.0436
+0.00%
$ 43.61 million $ 124,352
7:07 PM $ 0.0436
+0.00%
$ 43.63 million $ 124,620
7:05 PM $ 0.0436
+0.00%
$ 43.63 million $ 124,600
7:02 PM $ 0.0436
+0.00%
$ 43.62 million $ 125,083