Apraemio Historical Data

APRA Page 71
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 AM $ 0.0708
-0.12%
$ 70.79 million $ 235,488
Feb 2, 11 PM $ 0.0709
+0.04%
$ 70.89 million $ 235,615
Feb 2, 10 PM $ 0.0709
+0.13%
$ 70.85 million $ 236,458
Feb 2, 9 PM $ 0.0708
+0.60%
$ 70.77 million $ 239,860
Feb 2, 8 PM $ 0.0703
-0.38%
$ 70.35 million $ 245,818
Feb 2, 7 PM $ 0.0707
-0.38%
$ 70.69 million $ 262,126
Feb 2, 6 PM $ 0.0709
+0.15%
$ 70.95 million $ 266,462
Feb 2, 5 PM $ 0.0709
-0.18%
$ 70.89 million $ 264,675
Feb 2, 4 PM $ 0.0711
-0.28%
$ 71.07 million $ 262,118
Feb 2, 3 PM $ 0.0713
+1.16%
$ 71.32 million $ 254,078
Feb 2, 2 PM $ 0.0704
+0.68%
$ 70.38 million $ 246,590
Feb 2, 1 PM $ 0.0699
+0.02%
$ 69.91 million $ 245,379
Feb 2, 12 PM $ 0.0699
+0.16%
$ 69.9 million $ 248,016
Feb 2, 11 AM $ 0.0698
+0.77%
$ 69.81 million $ 254,682
Feb 2, 10 AM $ 0.0694
-0.59%
$ 69.39 million $ 253,488
Feb 2, 9 AM $ 0.0698
+0.40%
$ 69.8 million $ 240,889
Feb 2, 8 AM $ 0.0695
+0.53%
$ 69.53 million $ 237,059
Feb 2, 7 AM $ 0.0692
+6.59%
$ 69.16 million $ 236,161
Feb 2, 6 AM $ 0.0649
-3.91%
$ 64.94 million $ 236,808
Feb 2, 5 AM $ 0.0676
-1.72%
$ 67.58 million $ 244,220
Feb 2, 4 AM $ 0.0688
-0.06%
$ 68.77 million $ 244,767
Feb 2, 3 AM $ 0.0688
-1.09%
$ 68.8 million $ 241,047
Feb 2, 2 AM $ 0.0696
-0.64%
$ 69.61 million $ 236,265
Feb 2, 1 AM $ 0.07
+0.02%
$ 70.03 million $ 233,751
Feb 2, 12 AM $ 0.07
+0.88%
$ 70.02 million $ 230,816
Feb 1, 11 PM $ 0.0694
-0.61%
$ 69.4 million $ 233,077
Feb 1, 10 PM $ 0.0698
+1.38%
$ 69.83 million $ 237,235
Feb 1, 9 PM $ 0.0689
-0.83%
$ 68.88 million $ 236,183
Feb 1, 8 PM $ 0.0695
+0.78%
$ 69.52 million $ 236,603
Feb 1, 7 PM $ 0.069
-0.87%
$ 68.98 million $ 235,323
Feb 1, 6 PM $ 0.0696
+0.84%
$ 69.59 million $ 244,726
Feb 1, 5 PM $ 0.069
+0.33%
$ 68.96 million $ 247,165
Feb 1, 4 PM $ 0.0686
-0.99%
$ 68.62 million $ 247,749
Feb 1, 3 PM $ 0.0693
-1.09%
$ 69.27 million $ 260,554
Feb 1, 2 PM $ 0.07
-0.36%
$ 70.04 million $ 264,068
Feb 1, 1 PM $ 0.0703
-0.29%
$ 70.29 million $ 268,438
Feb 1, 12 PM $ 0.0705
-0.42%
$ 70.52 million $ 276,616
Feb 1, 11 AM $ 0.0708
+0.29%
$ 70.84 million $ 273,975
Feb 1, 10 AM $ 0.0708
-0.87%
$ 70.76 million $ 263,896
Feb 1, 9 AM $ 0.0714
+0.34%
$ 71.39 million $ 256,912
Feb 1, 8 AM $ 0.0712
-0.10%
$ 71.23 million $ 253,500
Feb 1, 7 AM $ 0.0714
+0.02%
$ 71.41 million $ 260,767
Feb 1, 6 AM $ 0.0714
+0.01%
$ 71.39 million $ 259,467
Feb 1, 5 AM $ 0.0714
-0.26%
$ 71.39 million $ 249,241
Feb 1, 4 AM $ 0.0716
+0.11%
$ 71.57 million $ 245,477
Feb 1, 3 AM $ 0.0715
-1.05%
$ 71.46 million $ 247,083
Feb 1, 2 AM $ 0.0722
+0.54%
$ 72.21 million $ 255,573
Feb 1, 1 AM $ 0.0718
-0.29%
$ 71.77 million $ 260,512
Feb 1, 12 AM $ 0.072
+0.50%
$ 71.98 million $ 261,088
Jan 31, 11 PM $ 0.0716
+1.16%
$ 71.62 million $ 255,161