Apraemio Historical Data

APRA Page 72
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 PM $ 0.0716
+1.16%
$ 71.62 million $ 255,161
Jan 31, 10 PM $ 0.0707
-0.52%
$ 70.74 million $ 248,200
Jan 31, 9 PM $ 0.0711
+0.83%
$ 71.11 million $ 246,017
Jan 31, 8 PM $ 0.0704
-0.44%
$ 70.45 million $ 242,920
Jan 31, 7 PM $ 0.0707
+0.17%
$ 70.75 million $ 224,887
Jan 31, 6 PM $ 0.0706
-0.91%
$ 70.62 million $ 208,000
Jan 31, 5 PM $ 0.0713
-1.76%
$ 71.27 million $ 202,914
Jan 31, 4 PM $ 0.0727
-1.56%
$ 72.66 million $ 200,611
Jan 31, 3 PM $ 0.0738
-0.37%
$ 73.82 million $ 196,673
Jan 31, 2 PM $ 0.074
-2.34%
$ 73.97 million $ 199,123
Jan 31, 1 PM $ 0.0757
-0.61%
$ 75.74 million $ 196,204
Jan 31, 12 PM $ 0.0762
-0.42%
$ 76.21 million $ 182,299
Jan 31, 11 AM $ 0.0765
-0.18%
$ 76.53 million $ 173,982
Jan 31, 10 AM $ 0.0767
-0.24%
$ 76.66 million $ 181,341
Jan 31, 9 AM $ 0.0768
+0.50%
$ 76.82 million $ 190,797
Jan 31, 8 AM $ 0.0764
-1.54%
$ 76.37 million $ 191,297
Jan 31, 7 AM $ 0.0776
+0.01%
$ 77.6 million $ 181,922
Jan 31, 6 AM $ 0.0776
-0.62%
$ 77.59 million $ 190,978
Jan 31, 5 AM $ 0.0781
+0.09%
$ 78.07 million $ 203,098
Jan 31, 4 AM $ 0.078
+0.10%
$ 78 million $ 202,686
Jan 31, 3 AM $ 0.0779
-0.34%
$ 77.93 million $ 206,165
Jan 31, 2 AM $ 0.0781
-0.16%
$ 78.15 million $ 211,477
Jan 31, 1 AM $ 0.0783
-0.14%
$ 78.29 million $ 207,838
Jan 31, 12 AM $ 0.0784
-0.28%
$ 78.38 million $ 207,232
Jan 30, 11 PM $ 0.0786
+0.00%
$ 78.61 million $ 207,842
Jan 30, 10 PM $ 0.0786
+0.02%
$ 78.6 million $ 212,516
Jan 30, 9 PM $ 0.0786
+0.99%
$ 78.55 million $ 228,554
Jan 30, 8 PM $ 0.0777
-0.66%
$ 77.68 million $ 244,847
Jan 30, 7 PM $ 0.0782
+0.60%
$ 78.17 million $ 259,131
Jan 30, 6 PM $ 0.0776
-0.35%
$ 77.6 million $ 272,416
Jan 30, 5 PM $ 0.0778
-0.12%
$ 77.84 million $ 282,642
Jan 30, 4 PM $ 0.0779
-0.08%
$ 77.93 million $ 286,645
Jan 30, 3 PM $ 0.078
+0.62%
$ 78 million $ 283,503
Jan 30, 2 PM $ 0.0775
+0.59%
$ 77.51 million $ 288,664
Jan 30, 1 PM $ 0.0771
+1.84%
$ 77.07 million $ 292,002
Jan 30, 12 PM $ 0.0757
-1.86%
$ 75.69 million $ 301,067
Jan 30, 11 AM $ 0.077
+0.43%
$ 76.98 million $ 311,942
Jan 30, 10 AM $ 0.0767
+0.46%
$ 76.65 million $ 306,266
Jan 30, 9 AM $ 0.0763
-1.08%
$ 76.27 million $ 297,561
Jan 30, 8 AM $ 0.077
-0.70%
$ 77.04 million $ 295,323
Jan 30, 7 AM $ 0.0776
+1.05%
$ 77.55 million $ 299,656
Jan 30, 6 AM $ 0.0767
-0.95%
$ 76.72 million $ 292,826
Jan 30, 5 AM $ 0.0774
-0.28%
$ 77.44 million $ 281,054
Jan 30, 4 AM $ 0.0777
+0.53%
$ 77.65 million $ 281,243
Jan 30, 3 AM $ 0.0772
+0.08%
$ 77.17 million $ 276,676
Jan 30, 2 AM $ 0.077
-0.67%
$ 77.03 million $ 264,474
Jan 30, 1 AM $ 0.0776
-2.80%
$ 77.55 million $ 262,951
Jan 30, 12 AM $ 0.0798
-0.53%
$ 79.8 million $ 262,078
Jan 29, 11 PM $ 0.0802
+0.47%
$ 80.23 million $ 258,617
Jan 29, 10 PM $ 0.0799
+0.11%
$ 79.85 million $ 253,332