Apraemio Historical Data

APRA Page 73
Download
Date Close Price change Market cap Trading volume
Jan 29, 10 PM $ 0.0799
+0.11%
$ 79.85 million $ 253,332
Jan 29, 9 PM $ 0.0798
+0.23%
$ 79.76 million $ 245,929
Jan 29, 8 PM $ 0.0796
+0.25%
$ 79.58 million $ 235,004
Jan 29, 7 PM $ 0.0794
+0.21%
$ 79.39 million $ 221,788
Jan 29, 6 PM $ 0.0793
-0.59%
$ 79.31 million $ 209,812
Jan 29, 5 PM $ 0.0798
-0.06%
$ 79.81 million $ 200,772
Jan 29, 4 PM $ 0.0799
-0.01%
$ 79.86 million $ 198,238
Jan 29, 3 PM $ 0.0799
-2.24%
$ 79.87 million $ 196,649
Jan 29, 2 PM $ 0.0817
-0.55%
$ 81.72 million $ 191,074
Jan 29, 1 PM $ 0.0822
-0.12%
$ 82.17 million $ 187,838
Jan 29, 12 PM $ 0.0823
-0.23%
$ 82.29 million $ 179,154
Jan 29, 11 AM $ 0.0825
-0.44%
$ 82.46 million $ 170,681
Jan 29, 10 AM $ 0.0828
-1.01%
$ 82.82 million $ 177,756
Jan 29, 9 AM $ 0.0837
+0.12%
$ 83.67 million $ 194,652
Jan 29, 8 AM $ 0.0836
+0.04%
$ 83.57 million $ 201,287
Jan 29, 7 AM $ 0.0835
+0.47%
$ 83.53 million $ 208,844
Jan 29, 6 AM $ 0.0831
+0.22%
$ 83.13 million $ 221,737
Jan 29, 5 AM $ 0.083
-0.39%
$ 82.95 million $ 232,931
Jan 29, 4 AM $ 0.0833
+0.53%
$ 83.27 million $ 234,284
Jan 29, 3 AM $ 0.0828
+0.48%
$ 82.83 million $ 235,247
Jan 29, 2 AM $ 0.0824
-0.64%
$ 82.43 million $ 234,872
Jan 29, 1 AM $ 0.083
-0.59%
$ 82.97 million $ 243,251
Jan 29, 12 AM $ 0.0835
+0.18%
$ 83.46 million $ 259,301
Jan 28, 11 PM $ 0.0833
-0.03%
$ 83.31 million $ 297,618
Jan 28, 10 PM $ 0.0833
-0.21%
$ 83.3 million $ 313,131
Jan 28, 9 PM $ 0.0835
+0.27%
$ 83.47 million $ 311,996
Jan 28, 8 PM $ 0.0832
-0.31%
$ 83.24 million $ 305,476
Jan 28, 7 PM $ 0.0834
+0.30%
$ 83.44 million $ 315,151
Jan 28, 6 PM $ 0.0832
-0.56%
$ 83.19 million $ 318,533
Jan 28, 5 PM $ 0.0837
+0.46%
$ 83.66 million $ 320,843
Jan 28, 4 PM $ 0.0832
-0.21%
$ 83.16 million $ 324,403
Jan 28, 3 PM $ 0.0833
+0.08%
$ 83.34 million $ 326,183
Jan 28, 2 PM $ 0.0833
-0.44%
$ 83.31 million $ 326,875
Jan 28, 1 PM $ 0.0837
+0.32%
$ 83.75 million $ 329,511
Jan 28, 12 PM $ 0.0834
-0.42%
$ 83.43 million $ 333,390
Jan 28, 11 AM $ 0.0838
+0.34%
$ 83.79 million $ 330,838
Jan 28, 10 AM $ 0.0835
+0.16%
$ 83.51 million $ 319,473
Jan 28, 9 AM $ 0.0834
+0.36%
$ 83.43 million $ 298,776
Jan 28, 8 AM $ 0.0831
-0.07%
$ 83.14 million $ 288,788
Jan 28, 7 AM $ 0.0832
+0.00%
$ 83.2 million $ 273,497
Jan 28, 6 AM $ 0.0832
+0.32%
$ 83.16 million $ 253,035
Jan 28, 5 AM $ 0.0829
+0.07%
$ 82.87 million $ 240,674
Jan 28, 4 AM $ 0.0828
+0.16%
$ 82.8 million $ 238,993
Jan 28, 3 AM $ 0.0827
+0.12%
$ 82.66 million $ 235,103
Jan 28, 2 AM $ 0.0826
-0.08%
$ 82.57 million $ 233,327
Jan 28, 1 AM $ 0.0826
-0.32%
$ 82.63 million $ 225,355
Jan 28, 12 AM $ 0.0829
+0.01%
$ 82.9 million $ 209,822
Jan 27, 11 PM $ 0.0829
-0.09%
$ 82.89 million $ 175,725
Jan 27, 10 PM $ 0.083
+0.44%
$ 82.96 million $ 151,514
Jan 27, 9 PM $ 0.0826
-0.14%
$ 82.6 million $ 141,666