Apraemio Historical Data

APRA Page 74
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 PM $ 0.083
+0.44%
$ 82.96 million $ 151,514
Jan 27, 9 PM $ 0.0826
-0.14%
$ 82.6 million $ 141,666
Jan 27, 8 PM $ 0.0827
+0.48%
$ 82.71 million $ 135,833
Jan 27, 7 PM $ 0.0823
+0.04%
$ 82.32 million $ 121,041
Jan 27, 6 PM $ 0.0822
+0.28%
$ 82.16 million $ 114,724
Jan 27, 5 PM $ 0.0819
-0.85%
$ 81.9 million $ 110,918
Jan 27, 4 PM $ 0.0826
+0.94%
$ 82.58 million $ 110,845
Jan 27, 3 PM $ 0.0818
+0.52%
$ 81.81 million $ 105,308
Jan 27, 2 PM $ 0.0813
-0.13%
$ 81.33 million $ 100,170
Jan 27, 1 PM $ 0.0814
+0.20%
$ 81.45 million $ 94,026
Jan 27, 12 PM $ 0.0813
+0.17%
$ 81.28 million $ 87,018
Jan 27, 11 AM $ 0.0811
+0.23%
$ 81.14 million $ 84,153
Jan 27, 10 AM $ 0.081
-0.74%
$ 80.95 million $ 83,396
Jan 27, 9 AM $ 0.0816
+0.01%
$ 81.58 million $ 83,595
Jan 27, 8 AM $ 0.0816
+0.18%
$ 81.56 million $ 85,329
Jan 27, 7 AM $ 0.0814
+0.13%
$ 81.41 million $ 85,684
Jan 27, 6 AM $ 0.0813
-0.25%
$ 81.3 million $ 84,874
Jan 27, 5 AM $ 0.0815
-0.10%
$ 81.51 million $ 83,099
Jan 27, 4 AM $ 0.0816
+0.10%
$ 81.57 million $ 79,921
Jan 27, 3 AM $ 0.0815
+0.00%
$ 81.51 million $ 79,307
Jan 27, 2 AM $ 0.0815
+0.20%
$ 81.5 million $ 76,835
Jan 27, 1 AM $ 0.0813
+0.40%
$ 81.34 million $ 72,926
Jan 27, 12 AM $ 0.081
-0.18%
$ 80.99 million $ 72,114
Jan 26, 11 PM $ 0.0811
+0.18%
$ 81.15 million $ 72,483
Jan 26, 10 PM $ 0.081
+0.17%
$ 80.98 million $ 77,116
Jan 26, 9 PM $ 0.0808
+0.50%
$ 80.85 million $ 82,679
Jan 26, 8 PM $ 0.0805
-0.40%
$ 80.48 million $ 85,384
Jan 26, 7 PM $ 0.0808
-0.15%
$ 80.83 million $ 85,854
Jan 26, 6 PM $ 0.081
+0.33%
$ 80.96 million $ 84,839
Jan 26, 5 PM $ 0.0805
-0.22%
$ 80.54 million $ 82,584
Jan 26, 4 PM $ 0.0808
+0.36%
$ 80.79 million $ 74,720
Jan 26, 3 PM $ 0.0804
-0.10%
$ 80.36 million $ 73,883
Jan 26, 2 PM $ 0.0804
-0.30%
$ 80.44 million $ 73,820
Jan 26, 1 PM $ 0.0807
+0.21%
$ 80.67 million $ 74,589
Jan 26, 12 PM $ 0.0805
-0.14%
$ 80.5 million $ 75,615
Jan 26, 11 AM $ 0.0806
+0.15%
$ 80.61 million $ 74,791
Jan 26, 10 AM $ 0.0805
+0.09%
$ 80.49 million $ 74,793
Jan 26, 9 AM $ 0.0804
-0.36%
$ 80.41 million $ 75,570
Jan 26, 8 AM $ 0.0807
-0.01%
$ 80.75 million $ 75,395
Jan 26, 7 AM $ 0.0808
+0.21%
$ 80.75 million $ 75,107
Jan 26, 6 AM $ 0.0806
+0.02%
$ 80.59 million $ 76,210
Jan 26, 5 AM $ 0.0806
+0.06%
$ 80.57 million $ 77,210
Jan 26, 4 AM $ 0.0805
+0.63%
$ 80.52 million $ 77,122
Jan 26, 3 AM $ 0.08
-0.44%
$ 80.05 million $ 78,276
Jan 26, 2 AM $ 0.0804
-0.33%
$ 80.4 million $ 81,235
Jan 26, 1 AM $ 0.0806
+0.60%
$ 80.6 million $ 83,842
Jan 26, 12 AM $ 0.0801
+0.43%
$ 80.12 million $ 84,579
Jan 25, 11 PM $ 0.0798
+0.45%
$ 79.77 million $ 89,074
Jan 25, 10 PM $ 0.0794
-0.47%
$ 79.41 million $ 91,111
Jan 25, 9 PM $ 0.0798
+0.46%
$ 79.82 million $ 87,402