Apraemio Historical Data

APRA Page 75
Download
Date Close Price change Market cap Trading volume
Jan 25, 9 PM $ 0.0798
+0.46%
$ 79.82 million $ 87,402
Jan 25, 8 PM $ 0.0793
+0.29%
$ 79.31 million $ 84,874
Jan 25, 7 PM $ 0.0793
-0.92%
$ 79.25 million $ 83,799
Jan 25, 6 PM $ 0.0799
-0.45%
$ 79.92 million $ 84,250
Jan 25, 5 PM $ 0.0803
+0.02%
$ 80.31 million $ 87,136
Jan 25, 4 PM $ 0.0803
-0.94%
$ 80.29 million $ 88,345
Jan 25, 3 PM $ 0.081
+0.00%
$ 81.05 million $ 90,444
Jan 25, 2 PM $ 0.081
-0.35%
$ 81.05 million $ 93,476
Jan 25, 1 PM $ 0.0813
-0.01%
$ 81.33 million $ 93,333
Jan 25, 12 PM $ 0.0813
+0.06%
$ 81.34 million $ 93,712
Jan 25, 11 AM $ 0.0813
-0.18%
$ 81.29 million $ 95,648
Jan 25, 10 AM $ 0.0814
+0.18%
$ 81.44 million $ 96,557
Jan 25, 9 AM $ 0.0813
+0.27%
$ 81.29 million $ 95,770
Jan 25, 8 AM $ 0.0811
-0.26%
$ 81.07 million $ 94,039
Jan 25, 7 AM $ 0.0813
-0.14%
$ 81.28 million $ 94,522
Jan 25, 6 AM $ 0.0814
-0.06%
$ 81.39 million $ 95,694
Jan 25, 5 AM $ 0.0814
+0.03%
$ 81.44 million $ 95,229
Jan 25, 4 AM $ 0.0814
+0.10%
$ 81.44 million $ 98,562
Jan 25, 3 AM $ 0.0814
-0.23%
$ 81.36 million $ 98,646
Jan 25, 2 AM $ 0.0816
-0.12%
$ 81.58 million $ 96,851
Jan 25, 1 AM $ 0.0817
-0.19%
$ 81.69 million $ 98,019
Jan 25, 12 AM $ 0.0818
-0.09%
$ 81.84 million $ 101,191
Jan 24, 11 PM $ 0.0819
-0.25%
$ 81.92 million $ 97,853
Jan 24, 10 PM $ 0.0821
+0.05%
$ 82.12 million $ 89,710
Jan 24, 9 PM $ 0.0821
+0.03%
$ 82.06 million $ 85,984
Jan 24, 8 PM $ 0.082
-0.12%
$ 82.04 million $ 85,601
Jan 24, 7 PM $ 0.0821
+0.16%
$ 82.14 million $ 91,547
Jan 24, 6 PM $ 0.082
+0.05%
$ 82.01 million $ 94,095
Jan 24, 5 PM $ 0.082
+0.03%
$ 81.97 million $ 91,360
Jan 24, 4 PM $ 0.082
-0.09%
$ 81.96 million $ 90,084
Jan 24, 3 PM $ 0.082
-0.43%
$ 82.04 million $ 87,583
Jan 24, 2 PM $ 0.0824
+0.11%
$ 82.42 million $ 84,386
Jan 24, 1 PM $ 0.0823
+0.15%
$ 82.34 million $ 83,743
Jan 24, 12 PM $ 0.0822
-0.05%
$ 82.24 million $ 81,596
Jan 24, 11 AM $ 0.0823
+0.04%
$ 82.32 million $ 80,161
Jan 24, 10 AM $ 0.0823
+0.07%
$ 82.28 million $ 83,117
Jan 24, 9 AM $ 0.0822
-0.20%
$ 82.23 million $ 86,961
Jan 24, 8 AM $ 0.0824
+0.01%
$ 82.38 million $ 87,491
Jan 24, 7 AM $ 0.0824
-0.10%
$ 82.37 million $ 86,665
Jan 24, 6 AM $ 0.0825
+0.04%
$ 82.46 million $ 83,914
Jan 24, 5 AM $ 0.0824
+0.02%
$ 82.43 million $ 82,590
Jan 24, 4 AM $ 0.0824
+0.06%
$ 82.39 million $ 79,384
Jan 24, 3 AM $ 0.0824
+0.19%
$ 82.36 million $ 84,646
Jan 24, 2 AM $ 0.0822
+0.21%
$ 82.22 million $ 86,198
Jan 24, 1 AM $ 0.0821
-0.24%
$ 82.05 million $ 84,292
Jan 24, 12 AM $ 0.0823
-0.07%
$ 82.25 million $ 82,955
Jan 23, 11 PM $ 0.0823
+0.03%
$ 82.3 million $ 82,287
Jan 23, 10 PM $ 0.0823
+0.16%
$ 82.3 million $ 83,854
Jan 23, 9 PM $ 0.0822
+0.02%
$ 82.17 million $ 83,929
Jan 23, 8 PM $ 0.0821
-0.37%
$ 82.15 million $ 84,133