Apraemio Historical Data

APRA Page 76
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.0822
+0.21%
$ 82.22 million $ 86,198
Jan 24, 1 AM $ 0.0821
-0.24%
$ 82.05 million $ 84,292
Jan 24, 12 AM $ 0.0823
-0.07%
$ 82.25 million $ 82,955
Jan 23, 11 PM $ 0.0823
+0.03%
$ 82.3 million $ 82,287
Jan 23, 10 PM $ 0.0823
+0.16%
$ 82.3 million $ 83,854
Jan 23, 9 PM $ 0.0822
+0.02%
$ 82.17 million $ 83,929
Jan 23, 8 PM $ 0.0821
-0.37%
$ 82.15 million $ 84,133
Jan 23, 7 PM $ 0.0824
-0.47%
$ 82.45 million $ 78,400
Jan 23, 6 PM $ 0.0829
-0.17%
$ 82.87 million $ 75,906
Jan 23, 5 PM $ 0.083
+0.28%
$ 82.99 million $ 76,398
Jan 23, 4 PM $ 0.0829
+0.68%
$ 82.88 million $ 77,514
Jan 23, 3 PM $ 0.0823
+0.53%
$ 82.25 million $ 77,983
Jan 23, 2 PM $ 0.0818
-0.34%
$ 81.78 million $ 77,351
Jan 23, 1 PM $ 0.0821
+0.13%
$ 82.06 million $ 76,810
Jan 23, 12 PM $ 0.082
-0.13%
$ 81.95 million $ 76,744
Jan 23, 11 AM $ 0.0821
+0.00%
$ 82.07 million $ 76,653
Jan 23, 10 AM $ 0.0821
+0.08%
$ 82.08 million $ 73,961
Jan 23, 9 AM $ 0.082
+0.04%
$ 82.01 million $ 71,591
Jan 23, 8 AM $ 0.082
-0.35%
$ 81.97 million $ 74,966
Jan 23, 7 AM $ 0.0823
-0.04%
$ 82.26 million $ 80,995
Jan 23, 6 AM $ 0.0823
+0.09%
$ 82.31 million $ 84,173
Jan 23, 5 AM $ 0.0823
-0.25%
$ 82.28 million $ 85,955
Jan 23, 4 AM $ 0.0825
+0.16%
$ 82.49 million $ 86,464
Jan 23, 3 AM $ 0.0824
+0.26%
$ 82.36 million $ 82,302
Jan 23, 2 AM $ 0.0822
-0.22%
$ 82.17 million $ 80,606
Jan 23, 1 AM $ 0.0823
+0.21%
$ 82.34 million $ 78,986
Jan 23, 12 AM $ 0.0821
+0.24%
$ 82.13 million $ 76,444
Jan 22, 11 PM $ 0.0819
-0.14%
$ 81.91 million $ 77,222
Jan 22, 10 PM $ 0.0821
-0.01%
$ 82.07 million $ 80,770
Jan 22, 9 PM $ 0.0821
+0.13%
$ 82.08 million $ 85,503
Jan 22, 8 PM $ 0.082
+0.06%
$ 81.98 million $ 86,273
Jan 22, 7 PM $ 0.0819
+0.42%
$ 81.92 million $ 92,093
Jan 22, 6 PM $ 0.0816
-0.37%
$ 81.6 million $ 94,298
Jan 22, 5 PM $ 0.0819
+0.23%
$ 81.93 million $ 93,226
Jan 22, 4 PM $ 0.0819
+0.39%
$ 81.89 million $ 92,241
Jan 22, 3 PM $ 0.0817
+0.16%
$ 81.69 million $ 94,331
Jan 22, 2 PM $ 0.0816
-0.45%
$ 81.56 million $ 100,914
Jan 22, 1 PM $ 0.082
-0.48%
$ 81.96 million $ 108,423
Jan 22, 12 PM $ 0.0824
+0.15%
$ 82.39 million $ 108,756
Jan 22, 11 AM $ 0.0823
-0.42%
$ 82.26 million $ 108,004
Jan 22, 10 AM $ 0.0826
+0.03%
$ 82.62 million $ 106,752
Jan 22, 9 AM $ 0.0826
+0.33%
$ 82.59 million $ 104,961
Jan 22, 8 AM $ 0.0823
+0.41%
$ 82.29 million $ 101,729
Jan 22, 7 AM $ 0.082
-0.34%
$ 81.96 million $ 96,168
Jan 22, 6 AM $ 0.0822
+0.11%
$ 82.24 million $ 94,330
Jan 22, 5 AM $ 0.0823
-0.19%
$ 82.27 million $ 92,952
Jan 22, 4 AM $ 0.0824
+0.19%
$ 82.43 million $ 93,200
Jan 22, 3 AM $ 0.0823
+0.03%
$ 82.27 million $ 92,780
Jan 22, 2 AM $ 0.0823
+0.13%
$ 82.33 million $ 92,525
Jan 22, 1 AM $ 0.0822
+0.01%
$ 82.17 million $ 92,262