Apraemio Historical Data

APRA Page 77
Download
Date Close Price change Market cap Trading volume
Jan 22, 3 AM $ 0.0823
+0.03%
$ 82.27 million $ 92,780
Jan 22, 2 AM $ 0.0823
+0.13%
$ 82.33 million $ 92,525
Jan 22, 1 AM $ 0.0822
+0.01%
$ 82.17 million $ 92,262
Jan 22, 12 AM $ 0.0822
+0.87%
$ 82.16 million $ 92,076
Jan 21, 11 PM $ 0.0814
-0.60%
$ 81.45 million $ 90,572
Jan 21, 10 PM $ 0.0819
-0.12%
$ 81.89 million $ 85,889
Jan 21, 9 PM $ 0.082
-0.06%
$ 81.98 million $ 81,772
Jan 21, 8 PM $ 0.082
-0.06%
$ 82.03 million $ 83,598
Jan 21, 7 PM $ 0.0819
+1.64%
$ 81.93 million $ 79,479
Jan 21, 6 PM $ 0.0807
+0.69%
$ 80.67 million $ 77,315
Jan 21, 5 PM $ 0.0801
-0.46%
$ 80.12 million $ 77,950
Jan 21, 4 PM $ 0.0807
-2.22%
$ 80.65 million $ 80,632
Jan 21, 3 PM $ 0.0824
+0.87%
$ 82.37 million $ 78,412
Jan 21, 2 PM $ 0.0816
+0.90%
$ 81.57 million $ 72,289
Jan 21, 1 PM $ 0.0807
+0.71%
$ 80.69 million $ 67,555
Jan 21, 12 PM $ 0.0801
-0.43%
$ 80.12 million $ 68,538
Jan 21, 11 AM $ 0.0805
-0.20%
$ 80.47 million $ 69,018
Jan 21, 10 AM $ 0.0806
+0.05%
$ 80.63 million $ 70,586
Jan 21, 9 AM $ 0.0806
+0.21%
$ 80.62 million $ 76,721
Jan 21, 8 AM $ 0.0804
-0.43%
$ 80.44 million $ 81,402
Jan 21, 7 AM $ 0.0808
-0.36%
$ 80.79 million $ 81,084
Jan 21, 6 AM $ 0.0811
-0.57%
$ 81.08 million $ 81,563
Jan 21, 5 AM $ 0.0815
+0.45%
$ 81.54 million $ 83,447
Jan 21, 4 AM $ 0.0812
-0.19%
$ 81.18 million $ 83,761
Jan 21, 3 AM $ 0.0813
+0.47%
$ 81.33 million $ 84,419
Jan 21, 2 AM $ 0.0809
-0.45%
$ 80.95 million $ 83,998
Jan 21, 1 AM $ 0.0813
+0.14%
$ 81.28 million $ 85,033
Jan 21, 12 AM $ 0.0811
-0.88%
$ 81.1 million $ 86,787
Jan 20, 11 PM $ 0.0818
-0.50%
$ 81.83 million $ 88,292
Jan 20, 10 PM $ 0.0823
-0.50%
$ 82.32 million $ 88,161
Jan 20, 9 PM $ 0.0828
+0.05%
$ 82.75 million $ 87,513
Jan 20, 8 PM $ 0.0827
+0.02%
$ 82.71 million $ 84,621
Jan 20, 7 PM $ 0.0826
+0.25%
$ 82.56 million $ 84,830
Jan 20, 6 PM $ 0.0824
+0.33%
$ 82.37 million $ 85,916
Jan 20, 5 PM $ 0.0821
-0.95%
$ 82.09 million $ 87,935
Jan 20, 4 PM $ 0.0829
-0.68%
$ 82.86 million $ 90,714
Jan 20, 3 PM $ 0.0835
+0.12%
$ 83.49 million $ 92,725
Jan 20, 2 PM $ 0.0834
-0.41%
$ 83.39 million $ 92,708
Jan 20, 1 PM $ 0.0837
-0.86%
$ 83.73 million $ 90,514
Jan 20, 12 PM $ 0.0845
+0.10%
$ 84.46 million $ 90,637
Jan 20, 11 AM $ 0.0844
+0.00%
$ 84.36 million $ 90,415
Jan 20, 10 AM $ 0.0843
+0.01%
$ 84.34 million $ 88,573
Jan 20, 9 AM $ 0.0843
-0.23%
$ 84.33 million $ 84,065
Jan 20, 8 AM $ 0.0845
-0.61%
$ 84.53 million $ 80,185
Jan 20, 7 AM $ 0.085
+0.38%
$ 85.05 million $ 81,287
Jan 20, 6 AM $ 0.0847
-0.68%
$ 84.74 million $ 83,236
Jan 20, 5 AM $ 0.0853
-0.54%
$ 85.27 million $ 83,897
Jan 20, 4 AM $ 0.0858
+0.12%
$ 85.78 million $ 83,760
Jan 20, 3 AM $ 0.0857
-0.22%
$ 85.7 million $ 83,836
Jan 20, 2 AM $ 0.0859
-0.18%
$ 85.89 million $ 87,584