Apraemio Historical Data

APRA Page 78
Download
Date Close Price change Market cap Trading volume
Jan 20, 2 AM $ 0.0859
-0.18%
$ 85.89 million $ 87,584
Jan 20, 1 AM $ 0.0861
+0.10%
$ 86.05 million $ 88,099
Jan 20, 12 AM $ 0.086
+0.57%
$ 85.97 million $ 86,368
Jan 19, 11 PM $ 0.0855
+0.06%
$ 85.53 million $ 84,807
Jan 19, 10 PM $ 0.0855
-0.06%
$ 85.49 million $ 84,762
Jan 19, 9 PM $ 0.0855
-0.21%
$ 85.54 million $ 85,052
Jan 19, 8 PM $ 0.0857
+0.06%
$ 85.73 million $ 85,602
Jan 19, 7 PM $ 0.0857
-0.09%
$ 85.68 million $ 84,932
Jan 19, 6 PM $ 0.0858
-0.14%
$ 85.76 million $ 84,807
Jan 19, 5 PM $ 0.0859
-0.12%
$ 85.87 million $ 82,651
Jan 19, 4 PM $ 0.086
+0.54%
$ 85.98 million $ 77,409
Jan 19, 3 PM $ 0.0855
+0.05%
$ 85.51 million $ 75,344
Jan 19, 2 PM $ 0.0855
-0.54%
$ 85.5 million $ 74,606
Jan 19, 1 PM $ 0.086
+0.32%
$ 85.96 million $ 74,543
Jan 19, 12 PM $ 0.0857
-0.08%
$ 85.71 million $ 73,853
Jan 19, 11 AM $ 0.0858
+0.09%
$ 85.79 million $ 73,607
Jan 19, 10 AM $ 0.0857
-0.01%
$ 85.71 million $ 73,300
Jan 19, 9 AM $ 0.0857
-0.16%
$ 85.71 million $ 71,961
Jan 19, 8 AM $ 0.0858
+0.24%
$ 85.8 million $ 72,293
Jan 19, 7 AM $ 0.0856
+0.02%
$ 85.57 million $ 74,510
Jan 19, 6 AM $ 0.0856
+0.03%
$ 85.56 million $ 77,062
Jan 19, 5 AM $ 0.0856
-0.12%
$ 85.62 million $ 78,759
Jan 19, 4 AM $ 0.0857
+0.24%
$ 85.72 million $ 79,116
Jan 19, 3 AM $ 0.0854
+0.35%
$ 85.45 million $ 77,098
Jan 19, 2 AM $ 0.0852
+0.21%
$ 85.15 million $ 73,173
Jan 19, 1 AM $ 0.0849
-0.08%
$ 84.94 million $ 72,389
Jan 19, 12 AM $ 0.085
-1.45%
$ 85.03 million $ 73,081
Jan 18, 11 PM $ 0.0863
-1.88%
$ 86.28 million $ 75,551
Jan 18, 10 PM $ 0.0879
-0.07%
$ 87.92 million $ 77,413
Jan 18, 9 PM $ 0.088
-0.08%
$ 87.98 million $ 79,406
Jan 18, 8 PM $ 0.0881
+0.16%
$ 88.08 million $ 84,903
Jan 18, 7 PM $ 0.0879
-0.22%
$ 87.94 million $ 83,542
Jan 18, 6 PM $ 0.0881
+0.30%
$ 88.1 million $ 82,296
Jan 18, 5 PM $ 0.0878
+0.05%
$ 87.84 million $ 82,262
Jan 18, 4 PM $ 0.0878
-0.11%
$ 87.76 million $ 82,144
Jan 18, 3 PM $ 0.0879
+0.28%
$ 87.86 million $ 82,159
Jan 18, 2 PM $ 0.0876
+0.08%
$ 87.62 million $ 82,086
Jan 18, 1 PM $ 0.0876
-0.07%
$ 87.59 million $ 81,714
Jan 18, 12 PM $ 0.0877
+0.19%
$ 87.65 million $ 81,261
Jan 18, 11 AM $ 0.0875
+0.17%
$ 87.49 million $ 82,368
Jan 18, 10 AM $ 0.0873
-0.14%
$ 87.34 million $ 84,534
Jan 18, 9 AM $ 0.0875
+0.02%
$ 87.46 million $ 86,754
Jan 18, 8 AM $ 0.0874
+0.09%
$ 87.42 million $ 88,782
Jan 18, 7 AM $ 0.0873
-0.22%
$ 87.34 million $ 87,205
Jan 18, 6 AM $ 0.0876
-0.04%
$ 87.59 million $ 87,579
Jan 18, 5 AM $ 0.0876
-0.10%
$ 87.63 million $ 92,209
Jan 18, 4 AM $ 0.0877
+0.04%
$ 87.72 million $ 93,074
Jan 18, 3 AM $ 0.0877
+0.10%
$ 87.68 million $ 92,629
Jan 18, 2 AM $ 0.0876
+0.15%
$ 87.59 million $ 92,313
Jan 18, 1 AM $ 0.0875
+0.02%
$ 87.51 million $ 92,861