Apraemio Historical Data

APRA Page 79
Download
Date Close Price change Market cap Trading volume
Jan 18, 4 AM $ 0.0877
+0.04%
$ 87.72 million $ 93,074
Jan 18, 3 AM $ 0.0877
+0.10%
$ 87.68 million $ 92,629
Jan 18, 2 AM $ 0.0876
+0.15%
$ 87.59 million $ 92,313
Jan 18, 1 AM $ 0.0875
+0.02%
$ 87.51 million $ 92,861
Jan 18, 12 AM $ 0.0876
+0.03%
$ 87.62 million $ 92,857
Jan 17, 11 PM $ 0.0876
-0.06%
$ 87.59 million $ 91,320
Jan 17, 10 PM $ 0.0877
-0.41%
$ 87.66 million $ 91,505
Jan 17, 9 PM $ 0.088
+0.02%
$ 88.04 million $ 90,931
Jan 17, 8 PM $ 0.088
+0.14%
$ 88.02 million $ 85,050
Jan 17, 7 PM $ 0.0879
-0.42%
$ 87.93 million $ 85,719
Jan 17, 6 PM $ 0.0883
+0.51%
$ 88.31 million $ 85,537
Jan 17, 5 PM $ 0.0879
-0.13%
$ 87.87 million $ 85,404
Jan 17, 4 PM $ 0.088
-0.30%
$ 87.96 million $ 85,277
Jan 17, 3 PM $ 0.0878
+0.53%
$ 87.83 million $ 85,645
Jan 17, 2 PM $ 0.0874
+0.26%
$ 87.38 million $ 86,364
Jan 17, 1 PM $ 0.0872
+0.08%
$ 87.16 million $ 86,666
Jan 17, 12 PM $ 0.0871
-0.31%
$ 87.07 million $ 86,657
Jan 17, 11 AM $ 0.0873
+0.34%
$ 87.35 million $ 87,338
Jan 17, 10 AM $ 0.087
-0.04%
$ 87.04 million $ 91,636
Jan 17, 9 AM $ 0.0871
+0.29%
$ 87.07 million $ 90,251
Jan 17, 8 AM $ 0.0868
+0.26%
$ 86.82 million $ 91,374
Jan 17, 7 AM $ 0.0866
-0.20%
$ 86.6 million $ 94,374
Jan 17, 6 AM $ 0.0868
-0.08%
$ 86.78 million $ 90,487
Jan 17, 5 AM $ 0.0869
+0.00%
$ 86.86 million $ 81,865
Jan 17, 4 AM $ 0.0868
+0.15%
$ 86.83 million $ 80,195
Jan 17, 3 AM $ 0.0867
+0.25%
$ 86.68 million $ 81,048
Jan 17, 2 AM $ 0.0864
-0.31%
$ 86.42 million $ 81,518
Jan 17, 1 AM $ 0.0867
+0.11%
$ 86.68 million $ 80,472
Jan 17, 12 AM $ 0.0866
-0.16%
$ 86.58 million $ 80,560
Jan 16, 11 PM $ 0.0867
-0.08%
$ 86.72 million $ 80,334
Jan 16, 10 PM $ 0.0868
+0.37%
$ 86.79 million $ 79,116
Jan 16, 9 PM $ 0.0864
-0.11%
$ 86.4 million $ 80,938
Jan 16, 8 PM $ 0.0865
+0.38%
$ 86.5 million $ 85,232
Jan 16, 7 PM $ 0.0862
-0.06%
$ 86.19 million $ 86,387
Jan 16, 6 PM $ 0.0862
+0.16%
$ 86.24 million $ 89,032
Jan 16, 5 PM $ 0.0861
+0.12%
$ 86.11 million $ 94,102
Jan 16, 4 PM $ 0.086
+0.36%
$ 86.05 million $ 95,380
Jan 16, 3 PM $ 0.0857
-0.54%
$ 85.74 million $ 94,959
Jan 16, 2 PM $ 0.0862
-0.13%
$ 86.21 million $ 94,264
Jan 16, 1 PM $ 0.0863
-0.06%
$ 86.27 million $ 93,824
Jan 16, 12 PM $ 0.0863
-0.10%
$ 86.33 million $ 96,535
Jan 16, 11 AM $ 0.0864
+0.06%
$ 86.41 million $ 98,739
Jan 16, 10 AM $ 0.0864
-0.15%
$ 86.43 million $ 93,278
Jan 16, 9 AM $ 0.0865
-0.17%
$ 86.54 million $ 93,011
Jan 16, 8 AM $ 0.0867
+0.29%
$ 86.69 million $ 90,159
Jan 16, 7 AM $ 0.0864
-0.01%
$ 86.41 million $ 84,882
Jan 16, 6 AM $ 0.0864
+0.28%
$ 86.41 million $ 82,105
Jan 16, 5 AM $ 0.0861
+0.56%
$ 86.15 million $ 84,009
Jan 16, 4 AM $ 0.0857
-0.37%
$ 85.68 million $ 85,153
Jan 16, 3 AM $ 0.086
-0.12%
$ 85.97 million $ 84,217