Apraemio Historical Data

APRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 11 AM $ 0.0346
+0.23%
$ 34.63 million $ 31,811
Jul 29, 10 AM $ 0.0346
-0.12%
$ 34.56 million $ 32,033
Jul 29, 9 AM $ 0.0346
+0.71%
$ 34.6 million $ 31,288
Jul 29, 8 AM $ 0.0344
-0.62%
$ 34.35 million $ 31,155
Jul 29, 7 AM $ 0.0346
+0.39%
$ 34.57 million $ 31,047
Jul 29, 6 AM $ 0.0344
+0.25%
$ 34.44 million $ 31,376
Jul 29, 5 AM $ 0.0344
-0.19%
$ 34.35 million $ 30,555
Jul 29, 4 AM $ 0.0344
-0.27%
$ 34.42 million $ 29,739
Jul 29, 3 AM $ 0.0345
+0.48%
$ 34.51 million $ 29,879
Jul 29, 2 AM $ 0.0343
-0.45%
$ 34.35 million $ 30,392
Jul 29, 1 AM $ 0.0345
-0.24%
$ 34.5 million $ 30,673
Jul 29, 12 AM $ 0.0345
+0.26%
$ 34.51 million $ 30,298
Jul 28, 11 PM $ 0.0344
+0.22%
$ 34.42 million $ 30,296
Jul 28, 10 PM $ 0.0343
-0.24%
$ 34.34 million $ 30,436
Jul 28, 9 PM $ 0.0344
-0.25%
$ 34.43 million $ 31,619
Jul 28, 8 PM $ 0.0345
-0.02%
$ 34.51 million $ 32,183
Jul 28, 7 PM $ 0.0345
+0.00%
$ 34.52 million $ 32,201
Jul 28, 6 PM $ 0.0345
+0.01%
$ 34.52 million $ 32,400
Jul 28, 5 PM $ 0.0345
-0.58%
$ 34.51 million $ 32,432
Jul 28, 4 PM $ 0.0347
-0.20%
$ 34.71 million $ 32,289
Jul 28, 3 PM $ 0.0348
+1.20%
$ 34.78 million $ 32,183
Jul 28, 2 PM $ 0.0344
+0.24%
$ 34.37 million $ 31,944
Jul 28, 1 PM $ 0.0343
+0.43%
$ 34.29 million $ 32,822
Jul 28, 12 PM $ 0.0341
-0.23%
$ 34.15 million $ 33,602
Jul 28, 11 AM $ 0.0342
-0.20%
$ 34.22 million $ 34,636
Jul 28, 10 AM $ 0.0343
+0.25%
$ 34.29 million $ 35,147
Jul 28, 9 AM $ 0.0342
+1.04%
$ 34.2 million $ 35,778
Jul 28, 8 AM $ 0.0339
-0.01%
$ 33.85 million $ 35,833
Jul 28, 7 AM $ 0.0339
-0.22%
$ 33.86 million $ 36,399
Jul 28, 6 AM $ 0.0339
+0.09%
$ 33.94 million $ 37,391
Jul 28, 5 AM $ 0.0339
+0.02%
$ 33.9 million $ 40,354
Jul 28, 4 AM $ 0.0339
+0.15%
$ 33.89 million $ 45,548
Jul 28, 3 AM $ 0.0338
+0.20%
$ 33.84 million $ 47,133
Jul 28, 2 AM $ 0.0338
-0.05%
$ 33.77 million $ 49,441
Jul 28, 1 AM $ 0.0338
-0.48%
$ 33.79 million $ 52,559
Jul 28, 12 AM $ 0.0339
+0.12%
$ 33.95 million $ 55,437
Jul 27, 11 PM $ 0.0339
-0.52%
$ 33.91 million $ 56,687
Jul 27, 10 PM $ 0.0341
-0.84%
$ 34.09 million $ 57,285
Jul 27, 9 PM $ 0.0344
+0.10%
$ 34.38 million $ 57,038
Jul 27, 8 PM $ 0.0343
+0.21%
$ 34.34 million $ 57,374
Jul 27, 7 PM $ 0.0343
-0.22%
$ 34.27 million $ 61,716
Jul 27, 6 PM $ 0.0343
+0.39%
$ 34.35 million $ 63,697
Jul 27, 5 PM $ 0.0342
+0.37%
$ 34.21 million $ 67,742
Jul 27, 4 PM $ 0.0341
+0.75%
$ 34.08 million $ 70,698
Jul 27, 3 PM $ 0.0338
+0.20%
$ 33.83 million $ 72,721
Jul 27, 2 PM $ 0.0338
-1.40%
$ 33.76 million $ 76,970
Jul 27, 1 PM $ 0.0342
-1.06%
$ 34.23 million $ 79,051
Jul 27, 12 PM $ 0.0346
+0.03%
$ 34.56 million $ 80,382
Jul 27, 11 AM $ 0.0345
+0.83%
$ 34.54 million $ 79,677
Jul 27, 10 AM $ 0.0343
+0.09%
$ 34.26 million $ 79,543