Apraemio Historical Data

APRA Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 10 PM $ 0.0412
-0.05%
$ 41.16 million $ 129,118
Jun 11, 9 PM $ 0.0412
+0.08%
$ 41.2 million $ 127,017
Jun 11, 8 PM $ 0.0412
-0.08%
$ 41.18 million $ 121,641
Jun 11, 7 PM $ 0.0412
+0.15%
$ 41.22 million $ 121,431
Jun 11, 6 PM $ 0.0412
-0.12%
$ 41.16 million $ 122,411
Jun 11, 5 PM $ 0.0412
+0.76%
$ 41.19 million $ 122,987
Jun 11, 4 PM $ 0.0409
-0.07%
$ 40.87 million $ 123,823
Jun 11, 3 PM $ 0.0409
-0.07%
$ 40.9 million $ 124,378
Jun 11, 2 PM $ 0.0409
-0.01%
$ 40.94 million $ 125,355
Jun 11, 1 PM $ 0.0409
+0.20%
$ 40.94 million $ 124,393
Jun 11, 12 PM $ 0.0408
-0.13%
$ 40.84 million $ 115,880
Jun 11, 11 AM $ 0.0409
-0.05%
$ 40.89 million $ 113,826
Jun 11, 10 AM $ 0.0409
+0.01%
$ 40.91 million $ 114,248
Jun 11, 9 AM $ 0.0409
-0.11%
$ 40.9 million $ 115,173
Jun 11, 8 AM $ 0.0409
+0.90%
$ 40.94 million $ 115,759
Jun 11, 7 AM $ 0.0406
-0.08%
$ 40.6 million $ 117,122
Jun 11, 6 AM $ 0.0406
+0.01%
$ 40.6 million $ 118,134
Jun 11, 5 AM $ 0.0406
-0.07%
$ 40.57 million $ 118,974
Jun 11, 4 AM $ 0.0406
+0.66%
$ 40.61 million $ 119,501
Jun 11, 3 AM $ 0.0403
+0.19%
$ 40.34 million $ 119,643
Jun 11, 2 AM $ 0.0403
-0.07%
$ 40.27 million $ 117,618
Jun 11, 1 AM $ 0.0403
+0.64%
$ 40.29 million $ 107,184
Jun 11, 12 AM $ 0.0401
+0.17%
$ 40.06 million $ 105,648
Jun 10, 11 PM $ 0.04
+0.14%
$ 40.01 million $ 118,667
Jun 10, 10 PM $ 0.04
-0.02%
$ 39.96 million $ 123,543
Jun 10, 9 PM $ 0.04
-0.15%
$ 39.98 million $ 123,890
Jun 10, 8 PM $ 0.04
-0.53%
$ 40.03 million $ 135,224
Jun 10, 7 PM $ 0.0402
-0.01%
$ 40.25 million $ 138,457
Jun 10, 6 PM $ 0.0403
-0.06%
$ 40.25 million $ 142,843
Jun 10, 5 PM $ 0.0403
-0.60%
$ 40.26 million $ 143,374
Jun 10, 4 PM $ 0.0405
-0.20%
$ 40.51 million $ 147,450
Jun 10, 3 PM $ 0.0405
+0.14%
$ 40.55 million $ 155,351
Jun 10, 2 PM $ 0.0405
-0.05%
$ 40.5 million $ 159,959
Jun 10, 1 PM $ 0.0405
+0.74%
$ 40.54 million $ 160,847
Jun 10, 12 PM $ 0.0402
+1.49%
$ 40.23 million $ 164,985
Jun 10, 11 AM $ 0.0396
-0.70%
$ 39.63 million $ 173,892
Jun 10, 10 AM $ 0.0399
+0.07%
$ 39.92 million $ 179,630
Jun 10, 9 AM $ 0.0399
-0.07%
$ 39.9 million $ 178,605
Jun 10, 8 AM $ 0.0399
-0.72%
$ 39.92 million $ 178,441
Jun 10, 7 AM $ 0.0402
+0.74%
$ 40.21 million $ 177,488
Jun 10, 6 AM $ 0.0399
-0.14%
$ 39.91 million $ 175,942
Jun 10, 5 AM $ 0.04
+0.11%
$ 39.97 million $ 173,980
Jun 10, 4 AM $ 0.0399
-0.81%
$ 39.93 million $ 172,516
Jun 10, 3 AM $ 0.0403
+0.04%
$ 40.25 million $ 172,025
Jun 10, 2 AM $ 0.0402
-0.65%
$ 40.24 million $ 171,350
Jun 10, 1 AM $ 0.0405
+0.08%
$ 40.51 million $ 172,167
Jun 10, 12 AM $ 0.0405
-0.04%
$ 40.47 million $ 165,593
Jun 9, 11 PM $ 0.0405
-0.02%
$ 40.49 million $ 151,781
Jun 9, 10 PM $ 0.0405
-0.05%
$ 40.49 million $ 140,782
Jun 9, 9 PM $ 0.0405
-0.16%
$ 40.49 million $ 136,474