Apraemio Historical Data

APRA Page 8
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.0435
+0.00%
$ 43.53 million $ 125,552
7:40 PM $ 0.0435
+0.00%
$ 43.53 million $ 125,539
7:37 PM $ 0.0436
+0.00%
$ 43.55 million $ 125,062
7:35 PM $ 0.0436
+0.00%
$ 43.55 million $ 125,084
7:32 PM $ 0.0436
+0.00%
$ 43.55 million $ 124,388
7:30 PM $ 0.0436
+0.00%
$ 43.55 million $ 124,410
7:27 PM $ 0.0436
+0.00%
$ 43.55 million $ 124,925
7:25 PM $ 0.0436
+0.00%
$ 43.55 million $ 124,927
7:22 PM $ 0.0436
+0.00%
$ 43.56 million $ 124,628
7:20 PM $ 0.0436
+0.00%
$ 43.56 million $ 124,606
7:17 PM $ 0.0436
+0.00%
$ 43.58 million $ 124,667
7:15 PM $ 0.0436
+0.00%
$ 43.58 million $ 124,636
7:12 PM $ 0.0436
+0.00%
$ 43.61 million $ 124,368
7:10 PM $ 0.0436
+0.00%
$ 43.61 million $ 124,352
7:07 PM $ 0.0436
+0.00%
$ 43.63 million $ 124,620
7:05 PM $ 0.0436
+0.00%
$ 43.63 million $ 124,600
7:02 PM $ 0.0436
+0.00%
$ 43.62 million $ 125,083
7:00 PM $ 0.0436
+0.00%
$ 43.62 million $ 125,071
6:57 PM $ 0.0436
+0.00%
$ 43.63 million $ 125,714
6:55 PM $ 0.0436
+0.00%
$ 43.63 million $ 125,686
6:52 PM $ 0.0436
+0.00%
$ 43.62 million $ 126,181
6:50 PM $ 0.0436
+0.00%
$ 43.62 million $ 126,120
6:47 PM $ 0.0436
+0.00%
$ 43.62 million $ 126,365
6:45 PM $ 0.0436
+0.00%
$ 43.62 million $ 126,309
6:42 PM $ 0.0436
+0.00%
$ 43.62 million $ 126,251
6:40 PM $ 0.0436
+0.00%
$ 43.62 million $ 126,240
6:37 PM $ 0.0436
+0.00%
$ 43.62 million $ 125,890
6:35 PM $ 0.0436
+0.00%
$ 43.62 million $ 125,843
6:32 PM $ 0.0436
+0.00%
$ 43.64 million $ 126,204
6:30 PM $ 0.0436
+0.00%
$ 43.64 million $ 126,124
6:27 PM $ 0.0436
+0.00%
$ 43.64 million $ 125,894
6:25 PM $ 0.0436
+0.00%
$ 43.64 million $ 125,845
6:22 PM $ 0.0436
+0.00%
$ 43.65 million $ 126,195
6:20 PM $ 0.0436
+0.00%
$ 43.65 million $ 126,119
6:17 PM $ 0.0436
+0.00%
$ 43.65 million $ 126,185
6:15 PM $ 0.0436
+0.00%
$ 43.65 million $ 126,103
6:12 PM $ 0.0437
+0.00%
$ 43.66 million $ 126,351
6:10 PM $ 0.0437
+0.00%
$ 43.66 million $ 126,252
6:07 PM $ 0.0437
+0.00%
$ 43.65 million $ 126,576
6:05 PM $ 0.0437
+0.00%
$ 43.65 million $ 126,484
6:02 PM $ 0.0437
+0.00%
$ 43.66 million $ 126,899
6:00 PM $ 0.0437
+0.00%
$ 43.66 million $ 126,823
5:57 PM $ 0.0436
+0.00%
$ 43.64 million $ 127,102
5:55 PM $ 0.0436
+0.00%
$ 43.64 million $ 127,030
5:52 PM $ 0.0437
+0.00%
$ 43.67 million $ 126,503
5:50 PM $ 0.0437
+0.00%
$ 43.67 million $ 126,439
5:47 PM $ 0.0437
+0.00%
$ 43.68 million $ 126,388
5:45 PM $ 0.0437
+0.00%
$ 43.68 million $ 126,415
5:42 PM $ 0.0437
+0.00%
$ 43.69 million $ 126,413
5:40 PM $ 0.0437
+0.00%
$ 43.69 million $ 126,362