Apraemio Historical Data

APRA Page 80
Download
Date Close Price change Market cap Trading volume
Jan 16, 4 AM $ 0.0857
-0.37%
$ 85.68 million $ 85,153
Jan 16, 3 AM $ 0.086
-0.12%
$ 85.97 million $ 84,217
Jan 16, 2 AM $ 0.0861
-0.11%
$ 86.07 million $ 83,524
Jan 16, 1 AM $ 0.0862
-0.19%
$ 86.16 million $ 83,412
Jan 16, 12 AM $ 0.0863
+0.31%
$ 86.33 million $ 82,680
Jan 15, 11 PM $ 0.0861
+0.00%
$ 86.08 million $ 82,387
Jan 15, 10 PM $ 0.0861
+0.31%
$ 86.1 million $ 83,722
Jan 15, 9 PM $ 0.0858
+0.28%
$ 85.84 million $ 86,349
Jan 15, 8 PM $ 0.0856
-0.71%
$ 85.6 million $ 84,461
Jan 15, 7 PM $ 0.0862
+0.34%
$ 86.23 million $ 82,809
Jan 15, 6 PM $ 0.0859
-0.58%
$ 85.94 million $ 80,148
Jan 15, 5 PM $ 0.0864
-0.39%
$ 86.44 million $ 74,576
Jan 15, 4 PM $ 0.0868
+0.92%
$ 86.78 million $ 73,274
Jan 15, 3 PM $ 0.086
-0.81%
$ 85.99 million $ 74,250
Jan 15, 2 PM $ 0.0867
-0.40%
$ 86.67 million $ 78,209
Jan 15, 1 PM $ 0.087
+0.29%
$ 87.04 million $ 80,006
Jan 15, 12 PM $ 0.0868
+0.01%
$ 86.79 million $ 77,164
Jan 15, 11 AM $ 0.0867
+0.00%
$ 86.75 million $ 73,422
Jan 15, 10 AM $ 0.0868
-0.13%
$ 86.81 million $ 46,208
Jan 15, 9 AM $ 0.0869
-0.06%
$ 86.89 million $ 50,385
Jan 15, 8 AM $ 0.0869
+0.60%
$ 86.94 million $ 79,490
Jan 15, 7 AM $ 0.0864
+0.24%
$ 86.42 million $ 80,755
Jan 15, 6 AM $ 0.0862
-0.33%
$ 86.21 million $ 81,586
Jan 15, 5 AM $ 0.0865
+0.06%
$ 86.55 million $ 79,524
Jan 15, 4 AM $ 0.0865
+0.59%
$ 86.44 million $ 78,565
Jan 15, 3 AM $ 0.0859
-0.26%
$ 85.93 million $ 83,685
Jan 15, 2 AM $ 0.0861
-0.17%
$ 86.15 million $ 92,133
Jan 15, 1 AM $ 0.0863
-0.52%
$ 86.3 million $ 94,530
Jan 15, 12 AM $ 0.0867
-0.96%
$ 86.75 million $ 94,574
Jan 14, 11 PM $ 0.0876
+0.35%
$ 87.62 million $ 94,815
Jan 14, 10 PM $ 0.0873
+0.13%
$ 87.32 million $ 92,648
Jan 14, 9 PM $ 0.0872
+0.05%
$ 87.22 million $ 87,514
Jan 14, 8 PM $ 0.0872
+0.18%
$ 87.17 million $ 85,643
Jan 14, 7 PM $ 0.087
-0.07%
$ 87.02 million $ 88,176
Jan 14, 6 PM $ 0.087
+0.22%
$ 86.96 million $ 89,018
Jan 14, 5 PM $ 0.0868
-0.40%
$ 86.77 million $ 89,652
Jan 14, 4 PM $ 0.0872
+0.45%
$ 87.21 million $ 91,080
Jan 14, 3 PM $ 0.0867
-0.26%
$ 86.69 million $ 91,393
Jan 14, 2 PM $ 0.0868
+1.01%
$ 86.8 million $ 88,288
Jan 14, 1 PM $ 0.0859
-0.27%
$ 85.93 million $ 87,084
Jan 14, 12 PM $ 0.0862
+0.62%
$ 86.16 million $ 87,424
Jan 14, 11 AM $ 0.0856
-0.95%
$ 85.63 million $ 88,098
Jan 14, 10 AM $ 0.0865
-0.06%
$ 86.46 million $ 88,949
Jan 14, 9 AM $ 0.0865
+0.22%
$ 86.52 million $ 87,580
Jan 14, 8 AM $ 0.0864
+0.00%
$ 86.4 million $ 87,221
Jan 14, 7 AM $ 0.0864
-0.42%
$ 86.4 million $ 89,683
Jan 14, 6 AM $ 0.0868
-0.35%
$ 86.76 million $ 89,725
Jan 14, 5 AM $ 0.0871
-0.48%
$ 87.07 million $ 89,856
Jan 14, 4 AM $ 0.0875
-0.56%
$ 87.46 million $ 89,692
Jan 14, 3 AM $ 0.0879
+0.27%
$ 87.95 million $ 85,835