Apraemio Historical Data

APRA Page 81
Download
Date Close Price change Market cap Trading volume
Jan 14, 3 AM $ 0.0879
+0.27%
$ 87.95 million $ 85,835
Jan 14, 2 AM $ 0.0877
+0.24%
$ 87.72 million $ 81,232
Jan 14, 1 AM $ 0.0875
+0.00%
$ 87.46 million $ 82,465
Jan 14, 12 AM $ 0.0874
+0.37%
$ 87.45 million $ 83,502
Jan 13, 11 PM $ 0.0871
-0.57%
$ 87.13 million $ 83,526
Jan 13, 10 PM $ 0.0876
+0.59%
$ 87.63 million $ 83,955
Jan 13, 9 PM $ 0.0871
+0.17%
$ 87.12 million $ 83,665
Jan 13, 8 PM $ 0.087
-0.04%
$ 87.01 million $ 84,571
Jan 13, 7 PM $ 0.087
+0.27%
$ 86.98 million $ 82,738
Jan 13, 6 PM $ 0.0867
+1.94%
$ 86.74 million $ 82,785
Jan 13, 5 PM $ 0.0852
-0.05%
$ 85.15 million $ 86,021
Jan 13, 4 PM $ 0.0852
+0.74%
$ 85.22 million $ 87,137
Jan 13, 3 PM $ 0.0846
+0.41%
$ 84.59 million $ 88,674
Jan 13, 2 PM $ 0.0843
+0.12%
$ 84.25 million $ 91,109
Jan 13, 1 PM $ 0.0841
+0.28%
$ 84.13 million $ 94,510
Jan 13, 12 PM $ 0.0839
-0.18%
$ 83.9 million $ 99,576
Jan 13, 11 AM $ 0.084
-0.02%
$ 84.05 million $ 104,293
Jan 13, 10 AM $ 0.0841
+0.01%
$ 84.06 million $ 103,810
Jan 13, 9 AM $ 0.084
-0.29%
$ 84.02 million $ 100,627
Jan 13, 8 AM $ 0.0843
-0.03%
$ 84.26 million $ 98,518
Jan 13, 7 AM $ 0.0843
+0.15%
$ 84.33 million $ 95,527
Jan 13, 6 AM $ 0.0841
-0.03%
$ 84.1 million $ 95,720
Jan 13, 5 AM $ 0.0842
+0.23%
$ 84.2 million $ 95,639
Jan 13, 4 AM $ 0.084
+0.40%
$ 84.02 million $ 95,447
Jan 13, 3 AM $ 0.0837
+0.02%
$ 83.69 million $ 94,263
Jan 13, 2 AM $ 0.0837
+0.43%
$ 83.67 million $ 90,851
Jan 13, 1 AM $ 0.0833
-0.51%
$ 83.32 million $ 87,431
Jan 13, 12 AM $ 0.0838
+0.00%
$ 83.78 million $ 86,479
Jan 12, 11 PM $ 0.0838
+0.10%
$ 83.82 million $ 86,217
Jan 12, 10 PM $ 0.0837
+0.49%
$ 83.74 million $ 86,053
Jan 12, 9 PM $ 0.0834
-0.34%
$ 83.44 million $ 86,205
Jan 12, 8 PM $ 0.0837
-0.16%
$ 83.73 million $ 85,062
Jan 12, 7 PM $ 0.0838
-0.01%
$ 83.82 million $ 85,589
Jan 12, 6 PM $ 0.0838
+0.22%
$ 83.82 million $ 85,222
Jan 12, 5 PM $ 0.0836
-0.01%
$ 83.63 million $ 82,002
Jan 12, 4 PM $ 0.0836
+0.08%
$ 83.59 million $ 79,412
Jan 12, 3 PM $ 0.0835
+0.82%
$ 83.52 million $ 76,982
Jan 12, 2 PM $ 0.0828
-0.09%
$ 82.85 million $ 74,244
Jan 12, 1 PM $ 0.0829
-0.21%
$ 82.92 million $ 71,698
Jan 12, 12 PM $ 0.0829
+0.10%
$ 82.92 million $ 67,251
Jan 12, 11 AM $ 0.0828
+0.46%
$ 82.84 million $ 61,849
Jan 12, 10 AM $ 0.0825
-0.26%
$ 82.46 million $ 60,746
Jan 12, 9 AM $ 0.0828
-0.12%
$ 82.82 million $ 60,914
Jan 12, 8 AM $ 0.0828
-0.27%
$ 82.77 million $ 61,116
Jan 12, 7 AM $ 0.0831
-0.06%
$ 83.05 million $ 61,780
Jan 12, 6 AM $ 0.0831
-0.19%
$ 83.07 million $ 61,982
Jan 12, 5 AM $ 0.0833
-0.17%
$ 83.26 million $ 62,479
Jan 12, 4 AM $ 0.0834
+0.48%
$ 83.4 million $ 65,163
Jan 12, 3 AM $ 0.083
-0.47%
$ 83.04 million $ 72,847
Jan 12, 2 AM $ 0.0834
+0.53%
$ 83.43 million $ 75,488