Apraemio Historical Data

APRA Page 82
Download
Date Close Price change Market cap Trading volume
Jan 12, 3 AM $ 0.083
-0.47%
$ 83.04 million $ 72,847
Jan 12, 2 AM $ 0.0834
+0.53%
$ 83.43 million $ 75,488
Jan 12, 1 AM $ 0.083
+0.59%
$ 83.03 million $ 75,764
Jan 12, 12 AM $ 0.0826
-0.30%
$ 82.61 million $ 77,295
Jan 11, 11 PM $ 0.0828
+0.22%
$ 82.85 million $ 80,294
Jan 11, 10 PM $ 0.0827
-0.46%
$ 82.67 million $ 83,685
Jan 11, 9 PM $ 0.0831
+0.40%
$ 83.09 million $ 84,777
Jan 11, 8 PM $ 0.0827
-0.27%
$ 82.73 million $ 84,814
Jan 11, 7 PM $ 0.083
-0.07%
$ 82.96 million $ 83,924
Jan 11, 6 PM $ 0.083
-0.26%
$ 82.97 million $ 85,819
Jan 11, 5 PM $ 0.0832
-0.16%
$ 83.19 million $ 89,186
Jan 11, 4 PM $ 0.0833
+0.17%
$ 83.31 million $ 90,368
Jan 11, 3 PM $ 0.0831
-0.63%
$ 83.09 million $ 90,270
Jan 11, 2 PM $ 0.0836
-0.16%
$ 83.61 million $ 91,663
Jan 11, 1 PM $ 0.0837
-0.07%
$ 83.75 million $ 95,537
Jan 11, 12 PM $ 0.0837
+0.26%
$ 83.73 million $ 99,061
Jan 11, 11 AM $ 0.0835
-0.12%
$ 83.52 million $ 98,750
Jan 11, 10 AM $ 0.0836
-0.09%
$ 83.62 million $ 97,967
Jan 11, 9 AM $ 0.0837
-0.33%
$ 83.68 million $ 97,322
Jan 11, 8 AM $ 0.0839
+0.11%
$ 83.87 million $ 96,030
Jan 11, 7 AM $ 0.0838
+0.33%
$ 83.85 million $ 94,841
Jan 11, 6 AM $ 0.0836
-0.18%
$ 83.55 million $ 94,957
Jan 11, 5 AM $ 0.0837
+0.15%
$ 83.71 million $ 96,233
Jan 11, 4 AM $ 0.0836
+0.08%
$ 83.57 million $ 93,476
Jan 11, 3 AM $ 0.0834
+0.10%
$ 83.38 million $ 85,381
Jan 11, 2 AM $ 0.0833
+0.19%
$ 83.3 million $ 82,475
Jan 11, 1 AM $ 0.0831
-0.75%
$ 83.14 million $ 86,450
Jan 11, 12 AM $ 0.0838
+0.93%
$ 83.78 million $ 58,617
Jan 10, 11 PM $ 0.083
+0.31%
$ 83 million $ 87,040
Jan 10, 10 PM $ 0.0828
-0.17%
$ 82.77 million $ 84,034
Jan 10, 9 PM $ 0.0829
-0.57%
$ 82.91 million $ 82,126
Jan 10, 8 PM $ 0.0834
-0.29%
$ 83.42 million $ 81,633
Jan 10, 7 PM $ 0.0837
+0.04%
$ 83.66 million $ 81,180
Jan 10, 6 PM $ 0.0836
+0.38%
$ 83.61 million $ 78,268
Jan 10, 5 PM $ 0.0833
+0.21%
$ 83.29 million $ 74,013
Jan 10, 4 PM $ 0.0831
-0.18%
$ 83.09 million $ 73,071
Jan 10, 3 PM $ 0.0832
+0.18%
$ 83.23 million $ 74,742
Jan 10, 2 PM $ 0.0831
+0.45%
$ 83.08 million $ 73,042
Jan 10, 1 PM $ 0.0827
-0.36%
$ 82.71 million $ 70,430
Jan 10, 12 PM $ 0.083
-0.25%
$ 83.03 million $ 71,499
Jan 10, 11 AM $ 0.0832
-0.02%
$ 83.24 million $ 72,225
Jan 10, 10 AM $ 0.0832
+0.00%
$ 83.23 million $ 73,430
Jan 10, 9 AM $ 0.0832
-0.15%
$ 83.23 million $ 73,325
Jan 10, 8 AM $ 0.0833
+0.46%
$ 83.35 million $ 73,323
Jan 10, 7 AM $ 0.083
-0.33%
$ 82.97 million $ 75,099
Jan 10, 6 AM $ 0.0832
-0.13%
$ 83.25 million $ 79,778
Jan 10, 5 AM $ 0.0834
+0.16%
$ 83.36 million $ 79,272
Jan 10, 4 AM $ 0.0831
-0.41%
$ 83.11 million $ 78,567
Jan 10, 3 AM $ 0.0835
+0.95%
$ 83.47 million $ 78,664
Jan 10, 2 AM $ 0.0827
+0.41%
$ 82.69 million $ 79,098