Apraemio Historical Data

APRA Page 83
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 AM $ 0.0266
+0.14%
$ 26.59 million $ 133,667
Feb 25, 11 PM $ 0.0265
-0.45%
$ 26.52 million $ 142,467
Feb 25, 10 PM $ 0.0266
-1.63%
$ 26.61 million $ 150,347
Feb 25, 9 PM $ 0.0271
+2.23%
$ 27.06 million $ 144,320
Feb 25, 8 PM $ 0.0265
+0.18%
$ 26.46 million $ 132,710
Feb 25, 7 PM $ 0.0264
+0.40%
$ 26.44 million $ 139,060
Feb 25, 6 PM $ 0.0263
+4.65%
$ 26.33 million $ 134,392
Feb 25, 5 PM $ 0.0252
+0.67%
$ 25.19 million $ 132,213
Feb 25, 4 PM $ 0.0269
-1.54%
$ 26.88 million $ 20,137
Feb 25, 10 AM $ 0.0134
+2.39%
$ 13.4 million $ 13,333
Feb 25, 9 AM $ 0.013
+0.01%
$ 13.08 million $ 99,957
Feb 25, 8 AM $ 0.013
-0.31%
$ 13.04 million $ 108,403
Feb 25, 7 AM $ 0.0131
+0.19%
$ 13.08 million $ 103,515
Feb 25, 6 AM $ 0.0131
+0.77%
$ 13.06 million $ 102,947
Feb 25, 5 AM $ 0.0129
-3.95%
$ 12.95 million $ 99,204
Feb 25, 4 AM $ 0.0135
-0.10%
$ 13.48 million $ 94,427
Feb 25, 3 AM $ 0.0135
-0.03%
$ 13.49 million $ 100,024
Feb 25, 2 AM $ 0.0134
+0.33%
$ 13.35 million $ 99,647
Feb 25, 1 AM $ 0.0133
-4.14%
$ 13.31 million $ 98,266
Feb 25, 12 AM $ 0.0139
-6.15%
$ 13.88 million $ 97,695
Feb 24, 11 PM $ 0.0148
+0.15%
$ 14.79 million $ 94,089
Feb 24, 10 PM $ 0.0148
-1.86%
$ 14.77 million $ 91,782
Feb 24, 9 PM $ 0.0162
+0.44%
$ 16.2 million $ 13,499
Feb 24, 8 PM $ 0.0161
-2.22%
$ 16.13 million $ 78,333
Feb 24, 2 PM $ 0.0068
+0.00%
$ 6.8 million $ 18,481
Feb 24, 9 AM $ 0.00676
+0.73%
$ 6.76 million $ 103,578
Feb 24, 8 AM $ 0.00674
-0.46%
$ 6.74 million $ 104,965
Feb 24, 7 AM $ 0.00677
-0.43%
$ 6.77 million $ 127,600
Feb 24, 6 AM $ 0.0068
-0.98%
$ 6.8 million $ 130,285
Feb 24, 5 AM $ 0.00687
-6.85%
$ 6.87 million $ 130,902
Feb 24, 4 AM $ 0.00737
-1.23%
$ 7.37 million $ 127,801
Feb 24, 3 AM $ 0.00747
-5.03%
$ 7.47 million $ 121,158
Feb 24, 2 AM $ 0.00786
-4.54%
$ 7.86 million $ 120,720
Feb 24, 1 AM $ 0.00823
-0.54%
$ 8.23 million $ 115,563
Feb 24, 12 AM $ 0.00828
-1.89%
$ 8.28 million $ 114,354
Feb 23, 9 PM $ 0.0081
+1.25%
$ 8.1 million $ 18,802
Feb 23, 3 PM $ 0.0672
-0.91%
$ 67.19 million $ 89,361
Feb 23, 2 PM $ 0.0678
-0.40%
$ 67.81 million $ 87,267
Feb 23, 1 PM $ 0.0681
+0.09%
$ 68.15 million $ 86,132
Feb 23, 12 PM $ 0.068
+0.38%
$ 68.02 million $ 82,436
Feb 23, 11 AM $ 0.0689
-0.03%
$ 68.85 million $ 83,237
Feb 23, 10 AM $ 0.0689
-0.16%
$ 68.94 million $ 78,018
Feb 23, 9 AM $ 0.069
+1.65%
$ 69.01 million $ 81,512
Feb 23, 8 AM $ 0.0678
-0.14%
$ 67.77 million $ 88,442
Feb 23, 7 AM $ 0.0678
-0.18%
$ 67.84 million $ 89,457
Feb 23, 6 AM $ 0.068
+1.16%
$ 67.96 million $ 87,181
Feb 23, 5 AM $ 0.0672
+1.12%
$ 67.21 million $ 86,877
Feb 23, 4 AM $ 0.0665
-0.55%
$ 66.47 million $ 86,007
Feb 23, 3 AM $ 0.0669
+0.50%
$ 66.88 million $ 84,661
Feb 23, 2 AM $ 0.0665
+0.08%
$ 66.55 million $ 88,068