Apraemio Historical Data

APRA Page 83
Download
Date Close Price change Market cap Trading volume
Jan 10, 2 AM $ 0.0827
+0.41%
$ 82.69 million $ 79,098
Jan 10, 1 AM $ 0.0824
-0.60%
$ 82.44 million $ 75,049
Jan 10, 12 AM $ 0.083
+0.86%
$ 82.98 million $ 75,823
Jan 9, 11 PM $ 0.0823
-0.65%
$ 82.31 million $ 77,532
Jan 9, 10 PM $ 0.0829
+0.76%
$ 82.85 million $ 82,477
Jan 9, 9 PM $ 0.0822
+0.12%
$ 82.21 million $ 84,211
Jan 9, 8 PM $ 0.0821
+0.18%
$ 82.14 million $ 84,008
Jan 9, 7 PM $ 0.082
-0.25%
$ 81.99 million $ 84,226
Jan 9, 6 PM $ 0.0822
-0.91%
$ 82.2 million $ 84,680
Jan 9, 5 PM $ 0.083
+0.13%
$ 82.96 million $ 85,735
Jan 9, 4 PM $ 0.0829
+0.99%
$ 82.85 million $ 86,328
Jan 9, 3 PM $ 0.0822
+0.75%
$ 82.18 million $ 90,574
Jan 9, 2 PM $ 0.0816
-0.51%
$ 81.56 million $ 99,757
Jan 9, 1 PM $ 0.0819
-0.14%
$ 81.93 million $ 102,908
Jan 9, 12 PM $ 0.0821
-0.19%
$ 82.07 million $ 97,931
Jan 9, 11 AM $ 0.0822
-0.16%
$ 82.25 million $ 96,309
Jan 9, 10 AM $ 0.0824
+0.92%
$ 82.39 million $ 96,117
Jan 9, 9 AM $ 0.0817
-0.42%
$ 81.66 million $ 98,275
Jan 9, 8 AM $ 0.082
-0.66%
$ 82.01 million $ 98,754
Jan 9, 7 AM $ 0.0826
-0.07%
$ 82.56 million $ 97,043
Jan 9, 6 AM $ 0.0826
-0.27%
$ 82.61 million $ 91,549
Jan 9, 5 AM $ 0.0828
+0.46%
$ 82.83 million $ 91,670
Jan 9, 4 AM $ 0.0825
-0.25%
$ 82.45 million $ 94,479
Jan 9, 3 AM $ 0.0827
+0.45%
$ 82.68 million $ 97,026
Jan 9, 2 AM $ 0.0823
+0.71%
$ 82.31 million $ 96,663
Jan 9, 1 AM $ 0.0817
-0.89%
$ 81.73 million $ 95,644
Jan 9, 12 AM $ 0.0824
+0.08%
$ 82.43 million $ 92,537
Jan 8, 11 PM $ 0.0824
+0.61%
$ 82.43 million $ 88,189
Jan 8, 10 PM $ 0.0819
+3.15%
$ 81.94 million $ 84,437
Jan 8, 9 PM $ 0.0794
+0.24%
$ 79.44 million $ 84,263
Jan 8, 8 PM $ 0.0793
+0.27%
$ 79.25 million $ 85,121
Jan 8, 7 PM $ 0.079
-0.34%
$ 79.04 million $ 88,764
Jan 8, 6 PM $ 0.0793
+0.29%
$ 79.31 million $ 88,572
Jan 8, 5 PM $ 0.0791
+0.08%
$ 79.08 million $ 87,550
Jan 8, 4 PM $ 0.079
-0.13%
$ 79.04 million $ 86,097
Jan 8, 3 PM $ 0.0792
+0.37%
$ 79.17 million $ 81,216
Jan 8, 2 PM $ 0.0789
-0.25%
$ 78.87 million $ 74,644
Jan 8, 1 PM $ 0.0791
+0.20%
$ 79.06 million $ 71,424
Jan 8, 12 PM $ 0.079
-0.14%
$ 78.96 million $ 72,858
Jan 8, 11 AM $ 0.0791
-0.19%
$ 79.06 million $ 72,826
Jan 8, 10 AM $ 0.0792
+0.76%
$ 79.21 million $ 71,847
Jan 8, 9 AM $ 0.0787
-0.27%
$ 78.65 million $ 72,060
Jan 8, 8 AM $ 0.0789
+0.19%
$ 78.91 million $ 72,835
Jan 8, 7 AM $ 0.0788
-0.09%
$ 78.76 million $ 73,361
Jan 8, 6 AM $ 0.0789
-1.65%
$ 78.86 million $ 73,341
Jan 8, 5 AM $ 0.0802
+0.03%
$ 80.18 million $ 73,333
Jan 8, 4 AM $ 0.0802
+0.29%
$ 80.19 million $ 74,562
Jan 8, 3 AM $ 0.0799
+0.11%
$ 79.95 million $ 79,742
Jan 8, 2 AM $ 0.0798
-0.77%
$ 79.83 million $ 83,942
Jan 8, 1 AM $ 0.0805
+0.59%
$ 80.5 million $ 86,340