Apraemio Historical Data

APRA Page 84
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.0798
-0.77%
$ 79.83 million $ 83,942
Jan 8, 1 AM $ 0.0805
+0.59%
$ 80.5 million $ 86,340
Jan 8, 12 AM $ 0.08
-0.19%
$ 80.01 million $ 87,262
Jan 7, 11 PM $ 0.0801
-0.23%
$ 80.08 million $ 87,353
Jan 7, 10 PM $ 0.0803
+0.21%
$ 80.34 million $ 85,445
Jan 7, 9 PM $ 0.0802
-0.12%
$ 80.18 million $ 84,195
Jan 7, 8 PM $ 0.0803
+0.00%
$ 80.31 million $ 82,670
Jan 7, 7 PM $ 0.0803
+0.10%
$ 80.31 million $ 78,415
Jan 7, 6 PM $ 0.0803
+0.24%
$ 80.26 million $ 79,826
Jan 7, 5 PM $ 0.0801
-0.16%
$ 80.06 million $ 79,234
Jan 7, 4 PM $ 0.0802
-0.50%
$ 80.21 million $ 78,757
Jan 7, 3 PM $ 0.0806
+0.31%
$ 80.63 million $ 77,552
Jan 7, 2 PM $ 0.0803
-0.60%
$ 80.27 million $ 75,722
Jan 7, 1 PM $ 0.0808
+0.30%
$ 80.76 million $ 76,815
Jan 7, 12 PM $ 0.0805
-0.93%
$ 80.55 million $ 77,038
Jan 7, 11 AM $ 0.0813
-0.11%
$ 81.3 million $ 80,701
Jan 7, 10 AM $ 0.0813
+0.68%
$ 81.33 million $ 80,929
Jan 7, 9 AM $ 0.0808
-1.06%
$ 80.79 million $ 78,580
Jan 7, 8 AM $ 0.0816
-0.38%
$ 81.62 million $ 77,748
Jan 7, 7 AM $ 0.0819
+0.82%
$ 81.93 million $ 77,218
Jan 7, 6 AM $ 0.0813
+0.01%
$ 81.29 million $ 77,625
Jan 7, 5 AM $ 0.0813
-0.07%
$ 81.3 million $ 81,173
Jan 7, 4 AM $ 0.0814
+0.01%
$ 81.36 million $ 84,466
Jan 7, 3 AM $ 0.0814
+0.51%
$ 81.37 million $ 78,405
Jan 7, 2 AM $ 0.0809
+0.19%
$ 80.91 million $ 74,584
Jan 7, 1 AM $ 0.0808
-0.42%
$ 80.76 million $ 72,640
Jan 7, 12 AM $ 0.0811
-0.77%
$ 81.09 million $ 71,820
Jan 6, 11 PM $ 0.0817
+0.25%
$ 81.75 million $ 71,641
Jan 6, 10 PM $ 0.0816
+0.31%
$ 81.58 million $ 71,947
Jan 6, 9 PM $ 0.0813
+0.29%
$ 81.32 million $ 75,022
Jan 6, 6 PM $ 0.0746
-8.51%
$ 74.56 million $ 61,460
Jan 6, 12 PM $ 0.0929
-0.02%
$ 92.88 million $ 94,089
Jan 6, 11 AM $ 0.0929
+0.27%
$ 92.93 million $ 94,374
Jan 6, 10 AM $ 0.0927
-0.48%
$ 92.68 million $ 96,180
Jan 6, 9 AM $ 0.0931
-0.48%
$ 93.1 million $ 100,107
Jan 6, 8 AM $ 0.0934
+3.00%
$ 93.44 million $ 102,731
Jan 6, 7 AM $ 0.0906
-0.60%
$ 90.57 million $ 102,949
Jan 6, 6 AM $ 0.0911
-0.04%
$ 91.14 million $ 103,955
Jan 6, 5 AM $ 0.0911
-0.05%
$ 91.12 million $ 100,238
Jan 6, 4 AM $ 0.0912
+0.08%
$ 91.19 million $ 92,565
Jan 6, 3 AM $ 0.0911
+0.35%
$ 91.06 million $ 91,178
Jan 6, 2 AM $ 0.0908
-0.47%
$ 90.82 million $ 92,662
Jan 6, 1 AM $ 0.0912
+0.19%
$ 91.17 million $ 93,870
Jan 6, 12 AM $ 0.091
-0.15%
$ 90.99 million $ 94,841
Jan 5, 11 PM $ 0.0912
-0.37%
$ 91.25 million $ 94,413
Jan 5, 10 PM $ 0.0916
+0.06%
$ 91.57 million $ 95,416
Jan 5, 9 PM $ 0.0915
+0.15%
$ 91.53 million $ 94,308
Jan 5, 8 PM $ 0.0915
+0.48%
$ 91.45 million $ 85,764
Jan 5, 7 PM $ 0.091
+0.17%
$ 90.99 million $ 80,523
Jan 5, 6 PM $ 0.0908
+0.02%
$ 90.77 million $ 79,663