Apraemio Historical Data

APRA Page 85
Download
Date Close Price change Market cap Trading volume
Jan 5, 8 PM $ 0.0915
+0.48%
$ 91.45 million $ 85,764
Jan 5, 7 PM $ 0.091
+0.17%
$ 90.99 million $ 80,523
Jan 5, 6 PM $ 0.0908
+0.02%
$ 90.77 million $ 79,663
Jan 5, 5 PM $ 0.0908
+0.13%
$ 90.75 million $ 79,560
Jan 5, 4 PM $ 0.0907
-0.23%
$ 90.7 million $ 77,701
Jan 5, 3 PM $ 0.0909
+5.29%
$ 90.91 million $ 74,403
Jan 5, 2 PM $ 0.0862
+0.11%
$ 86.24 million $ 71,689
Jan 5, 1 PM $ 0.0862
+0.10%
$ 86.15 million $ 69,662
Jan 5, 12 PM $ 0.0861
-0.29%
$ 86.08 million $ 68,571
Jan 5, 11 AM $ 0.0862
+0.37%
$ 86.19 million $ 69,276
Jan 5, 10 AM $ 0.0858
+0.46%
$ 85.84 million $ 67,986
Jan 5, 9 AM $ 0.0854
-0.14%
$ 85.45 million $ 66,567
Jan 5, 8 AM $ 0.0855
+0.06%
$ 85.52 million $ 71,140
Jan 5, 7 AM $ 0.0855
-0.09%
$ 85.47 million $ 77,381
Jan 5, 6 AM $ 0.0853
+0.31%
$ 85.35 million $ 77,086
Jan 5, 5 AM $ 0.0851
-0.44%
$ 85.09 million $ 79,787
Jan 5, 4 AM $ 0.0854
-0.45%
$ 85.39 million $ 84,968
Jan 5, 3 AM $ 0.0858
-0.10%
$ 85.77 million $ 85,331
Jan 5, 2 AM $ 0.0858
-0.10%
$ 85.85 million $ 83,244
Jan 5, 1 AM $ 0.0861
+0.63%
$ 86.07 million $ 81,739
Jan 5, 12 AM $ 0.0855
-0.20%
$ 85.48 million $ 81,077
Jan 4, 11 PM $ 0.0857
+0.34%
$ 85.67 million $ 83,028
Jan 4, 10 PM $ 0.0855
-0.32%
$ 85.49 million $ 84,708
Jan 4, 9 PM $ 0.0859
+0.31%
$ 85.88 million $ 84,144
Jan 4, 8 PM $ 0.0856
+0.26%
$ 85.62 million $ 85,181
Jan 4, 7 PM $ 0.0853
-0.33%
$ 85.31 million $ 85,177
Jan 4, 6 PM $ 0.0856
-0.52%
$ 85.62 million $ 84,879
Jan 4, 5 PM $ 0.086
+1.38%
$ 86.04 million $ 85,289
Jan 4, 4 PM $ 0.0849
+0.86%
$ 84.91 million $ 84,967
Jan 4, 3 PM $ 0.0841
+0.07%
$ 84.12 million $ 85,240
Jan 4, 2 PM $ 0.084
-0.56%
$ 83.97 million $ 86,130
Jan 4, 1 PM $ 0.0844
+0.16%
$ 84.42 million $ 89,836
Jan 4, 12 PM $ 0.0842
+0.07%
$ 84.24 million $ 95,181
Jan 4, 11 AM $ 0.0842
-0.14%
$ 84.16 million $ 98,445
Jan 4, 10 AM $ 0.0843
+0.21%
$ 84.29 million $ 99,530
Jan 4, 9 AM $ 0.0841
-0.03%
$ 84.08 million $ 99,834
Jan 4, 8 AM $ 0.0841
+0.46%
$ 84.1 million $ 92,840
Jan 4, 7 AM $ 0.0838
-0.18%
$ 83.75 million $ 87,600
Jan 4, 6 AM $ 0.0839
-0.37%
$ 83.93 million $ 92,003
Jan 4, 5 AM $ 0.0842
+0.05%
$ -- $ 93,774
Jan 4, 4 AM $ 0.0842
+0.59%
$ -- $ 89,004
Jan 4, 3 AM $ 0.0836
+0.01%
$ -- $ 88,806
Jan 4, 2 AM $ 0.0836
-0.23%
$ -- $ 90,252
Jan 4, 1 AM $ 0.0838
+0.51%
$ -- $ 91,321
Jan 4, 12 AM $ 0.0833
-0.05%
$ -- $ 91,338
Jan 3, 11 PM $ 0.0833
-0.28%
$ 83.34 million $ 89,966
Jan 3, 10 PM $ 0.0835
-0.19%
$ 83.48 million $ 86,932
Jan 3, 9 PM $ 0.0837
+0.08%
$ 83.67 million $ 85,537
Jan 3, 8 PM $ 0.0837
+0.35%
$ 83.72 million $ 84,910
Jan 3, 7 PM $ 0.0834
-0.12%
$ 83.39 million $ 84,393