Apraemio Historical Data

APRA Page 86
Download
Date Close Price change Market cap Trading volume
Jan 3, 7 PM $ 0.0834
-0.12%
$ 83.39 million $ 84,393
Jan 3, 6 PM $ 0.0837
-0.05%
$ 83.7 million $ 84,333
Jan 3, 5 PM $ 0.0838
+0.20%
$ 83.76 million $ 84,008
Jan 3, 4 PM $ 0.0836
+0.56%
$ 83.56 million $ 84,521
Jan 3, 3 PM $ 0.0831
+0.08%
$ 83.07 million $ 85,325
Jan 3, 2 PM $ 0.0829
-0.68%
$ 82.88 million $ 85,512
Jan 3, 1 PM $ 0.0837
+0.24%
$ 83.69 million $ 82,135
Jan 3, 12 PM $ 0.0835
+0.37%
$ 83.46 million $ 75,131
Jan 3, 11 AM $ 0.083
-0.10%
$ 83.05 million $ 70,890
Jan 3, 10 AM $ 0.0833
-0.36%
$ 83.26 million $ 70,296
Jan 3, 9 AM $ 0.0836
+0.19%
$ 83.56 million $ 67,641
Jan 3, 8 AM $ 0.0834
+0.08%
$ 83.41 million $ 66,859
Jan 3, 7 AM $ 0.0834
-0.01%
$ 83.41 million $ 66,997
Jan 3, 6 AM $ 0.0835
+0.26%
$ 83.48 million $ 68,683
Jan 3, 5 AM $ 0.0831
-0.64%
$ 83.12 million $ 67,778
Jan 3, 4 AM $ 0.0837
-0.13%
$ 83.66 million $ 74,330
Jan 3, 3 AM $ 0.0837
+0.19%
$ 83.7 million $ 78,672
Jan 3, 2 AM $ 0.0834
-0.04%
$ 83.44 million $ 78,889
Jan 3, 1 AM $ 0.0835
-0.38%
$ 83.53 million $ 78,046
Jan 3, 12 AM $ 0.0838
+0.10%
$ 83.82 million $ 77,353
Jan 2, 11 PM $ 0.0838
-0.44%
$ 83.8 million $ 76,904
Jan 2, 10 PM $ 0.0843
+0.22%
$ 84.32 million $ 77,151
Jan 2, 9 PM $ 0.0841
+0.87%
$ 84.14 million $ 80,313
Jan 2, 8 PM $ 0.0834
-0.79%
$ 83.45 million $ 85,145
Jan 2, 7 PM $ 0.0841
+0.40%
$ 84.08 million $ 87,619
Jan 2, 6 PM $ 0.0838
-0.65%
$ 83.77 million $ 88,278
Jan 2, 5 PM $ 0.0843
-0.42%
$ 84.3 million $ 94,920
Jan 2, 4 PM $ 0.0846
+1.02%
$ 84.59 million $ 94,726
Jan 2, 3 PM $ 0.0836
+0.10%
$ 83.64 million $ 94,090
Jan 2, 2 PM $ 0.0835
+0.63%
$ 83.63 million $ 96,559
Jan 2, 1 PM $ 0.0832
-0.01%
$ 83.24 million $ 98,896
Jan 2, 12 PM $ 0.0833
+0.18%
$ 83.25 million $ 101,147
Jan 2, 11 AM $ 0.0832
+0.27%
$ 83.17 million $ 101,258
Jan 2, 10 AM $ 0.0831
+0.40%
$ 83.1 million $ 100,638
Jan 2, 9 AM $ 0.0829
-0.16%
$ 82.88 million $ 100,626
Jan 2, 8 AM $ 0.0828
+0.29%
$ 82.8 million $ 101,008
Jan 2, 7 AM $ 0.0826
-0.21%
$ 82.59 million $ 100,626
Jan 2, 6 AM $ 0.0829
+0.80%
$ 82.94 million $ 98,118
Jan 2, 5 AM $ 0.0821
+1.70%
$ 82.15 million $ 97,152
Jan 2, 4 AM $ 0.0808
+0.26%
$ 80.81 million $ 92,228
Jan 2, 3 AM $ 0.0805
-0.06%
$ 80.52 million $ 90,096
Jan 2, 2 AM $ 0.0806
+0.03%
$ 80.6 million $ 91,444
Jan 2, 1 AM $ 0.0807
+0.10%
$ 80.71 million $ 92,323
Jan 2, 12 AM $ 0.0806
+0.10%
$ 80.58 million $ 92,818
Jan 1, 11 PM $ 0.0807
-0.13%
$ 80.66 million $ 92,869
Jan 1, 10 PM $ 0.0808
+0.49%
$ 80.77 million $ 92,536
Jan 1, 9 PM $ 0.0804
-1.54%
$ 80.35 million $ 89,509
Jan 1, 8 PM $ 0.0816
-1.66%
$ 81.64 million $ 85,495
Jan 1, 7 PM $ 0.0824
-2.57%
$ 82.44 million $ 83,118
Jan 1, 6 PM $ 0.0846
+0.39%
$ 84.59 million $ 82,481