Apraemio Historical Data

APRA Page 87
Download
Date Close Price change Market cap Trading volume
Jan 1, 7 PM $ 0.0824
-2.57%
$ 82.44 million $ 83,118
Jan 1, 6 PM $ 0.0846
+0.39%
$ 84.59 million $ 82,481
Jan 1, 5 PM $ 0.0844
+0.48%
$ 84.36 million $ 76,159
Jan 1, 4 PM $ 0.0839
-2.88%
$ 83.86 million $ 75,768
Jan 1, 3 PM $ 0.0863
+0.05%
$ 86.34 million $ 49,777
Jan 1, 2 PM $ 0.0864
-0.26%
$ 86.43 million $ 72,652
Jan 1, 1 PM $ 0.0867
+0.11%
$ 86.65 million $ 72,749
Jan 1, 12 PM $ 0.0864
-0.41%
$ 86.41 million $ 77,801
Jan 1, 11 AM $ 0.0868
-0.07%
$ 86.79 million $ 79,377
Jan 1, 10 AM $ 0.0869
+0.26%
$ 86.85 million $ 86,674
Jan 1, 9 AM $ 0.0866
-0.16%
$ 86.57 million $ 89,672
Jan 1, 8 AM $ 0.0867
-0.09%
$ 86.71 million $ 90,993
Jan 1, 7 AM $ 0.0868
-0.12%
$ 86.76 million $ 92,580
Jan 1, 6 AM $ 0.0868
+0.02%
$ 86.85 million $ 89,500
Jan 1, 5 AM $ 0.0868
-0.27%
$ 86.81 million $ 86,649
Jan 1, 4 AM $ 0.087
-0.66%
$ 86.98 million $ 85,162
Jan 1, 3 AM $ 0.0875
-0.17%
$ 87.51 million $ 82,470
Jan 1, 2 AM $ 0.0876
+0.00%
$ 87.62 million $ 83,184
Jan 1, 1 AM $ 0.0874
+0.26%
$ 87.43 million $ 86,260
Jan 1, 12 AM $ 0.0872
+0.27%
$ 87.23 million $ 86,565
Dec 31, 11 PM $ 0.0868
+0.01%
$ 86.88 million $ 86,625
Dec 31, 10 PM $ 0.0869
-0.62%
$ 86.87 million $ 86,589
Dec 31, 9 PM $ 0.0874
+0.48%
$ 87.38 million $ 86,359
Dec 31, 8 PM $ 0.0869
-0.35%
$ 86.87 million $ 85,772
Dec 31, 7 PM $ 0.0872
+0.39%
$ 87.19 million $ 91,926
Dec 31, 6 PM $ 0.0868
-0.09%
$ 86.82 million $ 95,499
Dec 31, 5 PM $ 0.0867
+0.15%
$ 86.72 million $ 96,245
Dec 31, 4 PM $ 0.0866
-0.44%
$ 86.57 million $ 97,801
Dec 31, 3 PM $ 0.087
-0.32%
$ 86.99 million $ 100,635
Dec 31, 2 PM $ 0.0872
-0.13%
$ 87.21 million $ 101,608
Dec 31, 1 PM $ 0.0872
-0.18%
$ 87.16 million $ 99,063
Dec 31, 12 PM $ 0.0873
-0.19%
$ 87.35 million $ 97,872
Dec 31, 11 AM $ 0.0874
+0.34%
$ 87.44 million $ 100,628
Dec 31, 10 AM $ 0.0872
+0.02%
$ 87.17 million $ 94,159
Dec 31, 9 AM $ 0.0872
-0.15%
$ 87.18 million $ 91,133
Dec 31, 8 AM $ 0.0873
-0.20%
$ 87.32 million $ 89,305
Dec 31, 7 AM $ 0.0873
+0.05%
$ 87.27 million $ 86,560
Dec 31, 6 AM $ 0.0872
+0.13%
$ 87.18 million $ 84,578
Dec 31, 5 AM $ 0.0872
+0.60%
$ 87.15 million $ 83,853
Dec 31, 4 AM $ 0.0866
+0.14%
$ 86.61 million $ 83,225
Dec 31, 3 AM $ 0.0865
-0.11%
$ 86.48 million $ 83,135
Dec 31, 2 AM $ 0.0866
-0.31%
$ 86.65 million $ 80,902
Dec 31, 1 AM $ 0.0869
+0.40%
$ 86.85 million $ 77,293
Dec 31, 12 AM $ 0.0864
-0.46%
$ 86.41 million $ 76,671
Dec 30, 11 PM $ 0.0867
-0.11%
$ 86.67 million $ 77,610
Dec 30, 10 PM $ 0.0868
+0.22%
$ 86.78 million $ 78,546
Dec 30, 9 PM $ 0.0865
-0.47%
$ 86.47 million $ 82,774
Dec 30, 8 PM $ 0.0868
+0.08%
$ 86.81 million $ 85,323
Dec 30, 7 PM $ 0.0866
-0.06%
$ 86.56 million $ 79,445
Dec 30, 6 PM $ 0.0867
-0.28%
$ 86.69 million $ 75,490