Apraemio Historical Data

APRA Page 88
Download
Date Close Price change Market cap Trading volume
Dec 30, 6 PM $ 0.0867
-0.28%
$ 86.69 million $ 75,490
Dec 30, 5 PM $ 0.087
+0.32%
$ 87.02 million $ 74,544
Dec 30, 4 PM $ 0.0867
-0.66%
$ 86.68 million $ 72,472
Dec 30, 3 PM $ 0.0873
+0.93%
$ 87.26 million $ 69,473
Dec 30, 2 PM $ 0.0867
-0.70%
$ 86.7 million $ 67,934
Dec 30, 1 PM $ 0.0873
+1.24%
$ 87.31 million $ 67,114
Dec 30, 12 PM $ 0.0863
+0.16%
$ 86.34 million $ 62,936
Dec 30, 11 AM $ 0.0861
+0.09%
$ 86.15 million $ 62,493
Dec 30, 10 AM $ 0.086
-0.95%
$ 85.95 million $ 67,089
Dec 30, 9 AM $ 0.0867
+0.58%
$ 86.66 million $ 68,034
Dec 30, 8 AM $ 0.0861
+0.04%
$ 86.15 million $ 69,302
Dec 30, 7 AM $ 0.0861
-0.22%
$ 86.13 million $ 71,331
Dec 30, 6 AM $ 0.0864
+0.90%
$ 86.38 million $ 72,589
Dec 30, 5 AM $ 0.086
+0.11%
$ 85.93 million $ 73,194
Dec 30, 4 AM $ 0.0857
-0.80%
$ 85.7 million $ 74,759
Dec 30, 3 AM $ 0.0863
+0.81%
$ 86.29 million $ 75,286
Dec 30, 2 AM $ 0.0855
-0.55%
$ 85.54 million $ 74,204
Dec 30, 1 AM $ 0.086
+0.05%
$ 86 million $ 74,065
Dec 30, 12 AM $ 0.0859
-0.43%
$ 85.91 million $ 77,223
Dec 29, 11 PM $ 0.0863
+0.13%
$ 86.28 million $ 83,262
Dec 29, 10 PM $ 0.0861
+0.19%
$ 86.11 million $ 87,643
Dec 29, 9 PM $ 0.086
-0.30%
$ 86.01 million $ 86,773
Dec 29, 8 PM $ 0.0862
+0.15%
$ 86.24 million $ 85,249
Dec 29, 7 PM $ 0.086
-0.08%
$ 85.96 million $ 88,413
Dec 29, 6 PM $ 0.086
-0.04%
$ 86.03 million $ 88,830
Dec 29, 5 PM $ 0.0861
-0.01%
$ 86.06 million $ 89,562
Dec 29, 4 PM $ 0.0861
+0.06%
$ 86.1 million $ 91,841
Dec 29, 3 PM $ 0.0861
+0.06%
$ 86.05 million $ 92,211
Dec 29, 2 PM $ 0.0859
+0.52%
$ 85.87 million $ 92,378
Dec 29, 1 PM $ 0.0854
-0.38%
$ 85.43 million $ 92,847
Dec 29, 12 PM $ 0.0859
-0.50%
$ 85.86 million $ 92,320
Dec 29, 11 AM $ 0.0864
-0.15%
$ 86.36 million $ 88,342
Dec 29, 10 AM $ 0.0864
+0.47%
$ 86.42 million $ 83,439
Dec 29, 9 AM $ 0.086
-1.00%
$ 85.98 million $ 82,569
Dec 29, 8 AM $ 0.0868
-0.20%
$ 86.84 million $ 81,888
Dec 29, 7 AM $ 0.087
-0.16%
$ 87.05 million $ 79,445
Dec 29, 6 AM $ 0.0874
+0.39%
$ 87.39 million $ 77,865
Dec 29, 5 AM $ 0.0869
-0.62%
$ 87.03 million $ 76,733
Dec 29, 4 AM $ 0.0876
-0.21%
$ 87.57 million $ 75,002
Dec 29, 3 AM $ 0.0878
+0.31%
$ 87.76 million $ 74,325
Dec 29, 2 AM $ 0.0876
+0.03%
$ 87.61 million $ 75,252
Dec 29, 1 AM $ 0.0876
+0.46%
$ 87.64 million $ 80,024
Dec 29, 12 AM $ 0.0873
+0.65%
$ 87.29 million $ 85,153
Dec 28, 11 PM $ 0.0868
-0.63%
$ 86.76 million $ 85,130
Dec 28, 10 PM $ 0.0875
+0.88%
$ 87.47 million $ 82,639
Dec 28, 9 PM $ 0.0867
-0.39%
$ 86.68 million $ 79,938
Dec 28, 8 PM $ 0.0873
+1.02%
$ 87.26 million $ 80,714
Dec 28, 7 PM $ 0.0866
+5.96%
$ 86.57 million $ 78,228
Dec 28, 6 PM $ 0.0817
-0.37%
$ 81.78 million $ 79,357
Dec 28, 5 PM $ 0.0818
+0.14%
$ 81.79 million $ 79,263