Apraemio Historical Data

APRA Page 89
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 PM $ 0.0817
-0.37%
$ 81.78 million $ 79,357
Dec 28, 5 PM $ 0.0818
+0.14%
$ 81.79 million $ 79,263
Dec 28, 4 PM $ 0.0817
-0.10%
$ 81.74 million $ 77,659
Dec 28, 3 PM $ 0.0818
+0.68%
$ 81.76 million $ 77,234
Dec 28, 2 PM $ 0.0812
-0.05%
$ 81.21 million $ 76,607
Dec 28, 1 PM $ 0.0812
+0.23%
$ 81.24 million $ 77,145
Dec 28, 12 PM $ 0.0811
-0.25%
$ 81.04 million $ 76,612
Dec 28, 11 AM $ 0.0812
+1.29%
$ 81.17 million $ 76,039
Dec 28, 10 AM $ 0.0801
-0.38%
$ 80.14 million $ 77,657
Dec 28, 9 AM $ 0.0807
-1.79%
$ 80.68 million $ 77,401
Dec 28, 8 AM $ 0.0822
-0.27%
$ 82.24 million $ 77,969
Dec 28, 7 AM $ 0.0824
+0.59%
$ 82.41 million $ 82,537
Dec 28, 6 AM $ 0.0819
-1.67%
$ 81.88 million $ 86,642
Dec 28, 5 AM $ 0.0833
-2.54%
$ 83.33 million $ 89,734
Dec 28, 4 AM $ 0.0855
+0.00%
$ 85.5 million $ 27,875
Dec 28, 3 AM $ 0.0857
-0.46%
$ 85.7 million $ 28,564
Dec 28, 2 AM $ 0.0861
-2.08%
$ 86.1 million $ 28,907
Dec 28, 1 AM $ 0.0881
-0.10%
$ 88.05 million $ 92,403
Dec 28, 12 AM $ 0.0883
-0.68%
$ 88.3 million $ 87,079
Dec 27, 11 PM $ 0.089
+1.60%
$ 87.2 million $ 26,674
Dec 27, 10 PM $ 0.0881
+0.54%
$ 88.1 million $ 25,877
Dec 27, 9 PM $ 0.0876
-0.46%
$ 87.57 million $ 89,394
Dec 27, 8 PM $ 0.088
-0.09%
$ 88 million $ 88,927
Dec 27, 7 PM $ 0.0884
+0.34%
$ 88.37 million $ 88,177
Dec 27, 6 PM $ 0.088
-0.21%
$ 88.03 million $ 87,290
Dec 27, 5 PM $ 0.0882
-0.53%
$ 88.21 million $ 87,206
Dec 27, 4 PM $ 0.088
-0.59%
$ 87.97 million $ 86,772
Dec 27, 3 PM $ 0.0885
-1.06%
$ 88.58 million $ 86,286
Dec 27, 2 PM $ 0.0894
-1.37%
$ 89.37 million $ 88,781
Dec 27, 1 PM $ 0.0909
-0.35%
$ 90.87 million $ 90,742
Dec 27, 12 PM $ 0.0913
-0.01%
$ 91.26 million $ 93,968
Dec 27, 6 AM $ 0.0849
-2.49%
$ 84.91 million $ 73,574
Dec 27, 5 AM $ 0.0876
-0.76%
$ 87.57 million $ 96,715
Dec 27, 4 AM $ 0.0882
-0.44%
$ 88.23 million $ 94,285
Dec 27, 3 AM $ 0.0919
+0.11%
$ 91.9 million $ 21,003
Dec 27, 2 AM $ 0.0918
-1.18%
$ 91.8 million $ 21,030
Dec 27, 1 AM $ 0.0928
+0.00%
$ 92.8 million $ 21,137
Dec 27, 12 AM $ 0.0928
+0.98%
$ 92.8 million $ 20,990
Dec 26, 11 PM $ 0.092
+0.87%
$ 92.2 million $ 92,642
Dec 26, 10 PM $ 0.0912
-0.18%
$ 91.19 million $ 89,209
Dec 26, 9 PM $ 0.0914
+0.00%
$ 91.36 million $ 83,932
Dec 26, 8 PM $ 0.0913
+0.26%
$ 91.35 million $ 84,363
Dec 26, 7 PM $ 0.0912
-0.18%
$ 91.16 million $ 84,428
Dec 26, 6 PM $ 0.0913
+0.49%
$ 91.33 million $ 83,510
Dec 26, 5 PM $ 0.0909
+0.33%
$ 90.93 million $ 83,273
Dec 26, 4 PM $ 0.0906
+0.04%
$ 90.62 million $ 89,131
Dec 26, 3 PM $ 0.0906
+0.06%
$ 90.59 million $ 94,466
Dec 26, 2 PM $ 0.0907
-1.12%
$ 90.65 million $ 93,482
Dec 26, 1 PM $ 0.0917
+0.02%
$ 91.68 million $ 90,944
Dec 26, 12 PM $ 0.0917
+0.05%
$ 91.69 million $ 90,812