Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apraemio Historical Data

APRA Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 2025 $0.179
-1.27%
$178.73 million $70,116
Aug 22, 2025 $0.181
+3.56%
$180.93 million $58,818
Aug 21, 2025 $0.175
-0.04%
$174.46 million $64,832
Aug 20, 2025 $0.175
+2.18%
$174.72 million $62,507
Aug 19, 2025 $0.173
-0.05%
$171.6 million $68,492
Aug 18, 2025 $0.173
-1.12%
$172.56 million $63,408
Aug 17, 2025 $0.175
+1.67%
$174.51 million $62,362
Aug 16, 2025 $0.172
-1.41%
$171.64 million $55,890
Aug 15, 2025 $0.174
-2.43%
$174.09 million $71,881
Aug 14, 2025 $0.178
-1.78%
$178.42 million $63,378
Aug 13, 2025 $0.181
+1.02%
$180.76 million $59,980
Aug 12, 2025 $0.179
+1.96%
$179.08 million $63,708
Aug 11, 2025 $0.176
+2.13%
$175.64 million $64,771
Aug 10, 2025 $0.172
+0.68%
$171.86 million $61,987
Aug 9, 2025 $0.171
-0.68%
$170.75 million $68,277
Aug 8, 2025 $0.172
-0.10%
$171.93 million $50,993
Aug 7, 2025 $0.172
+0.54%
$172.16 million $71,156
Aug 6, 2025 $0.171
+0.78%
$171.36 million $61,913
Aug 5, 2025 $0.17
+0.21%
$169.87 million $62,022
Aug 4, 2025 $0.17
+0.59%
$169.55 million $59,495
Aug 1, 2025 $0.166
-0.56%
$166.28 million $61,993
Jul 31, 2025 $0.167
-1.00%
$167.06 million $58,916
Jul 30, 2025 $0.169
-3.11%
$168.76 million $68,040
Jul 29, 2025 $0.174
+5.09%
$174.17 million $70,959
Jul 28, 2025 $0.166
+0.81%
$165.74 million $65,070
Jul 27, 2025 $0.164
-0.39%
$164.41 million $65,905
Jul 26, 2025 $0.165
+0.94%
$164.86 million $62,036
Jul 25, 2025 $0.163
+0.84%
$163.18 million $66,968
Jul 24, 2025 $0.162
+1.82%
$161.77 million $63,382
Jul 23, 2025 $0.159
-2.33%
$158.88 million $65,343
Jul 22, 2025 $0.163
+0.51%
$162.67 million $66,711
Jul 21, 2025 $0.162
+0.10%
$161.9 million $63,480
Jul 20, 2025 $0.162
-1.19%
$161.72 million $59,731
Jul 19, 2025 $0.164
-2.52%
$163.64 million $70,006
Jul 18, 2025 $0.168
+3.26%
$167.72 million $63,709
Jul 17, 2025 $0.162
+2.07%
$162.42 million $64,559
Jul 16, 2025 $0.159
+2.76%
$159.13 million $55,987
Jul 15, 2025 $0.155
-0.29%
$154.85 million $72,077
Jul 14, 2025 $0.155
-0.34%
$155.29 million $63,669
Jul 13, 2025 $0.156
+0.33%
$155.86 million $49,899
Jul 12, 2025 $0.155
+0.34%
$155.33 million $68,205
Jul 11, 2025 $0.155
+2.49%
$154.58 million $55,344
Jul 10, 2025 $0.15
+0.42%
$149.51 million $64,320
Jul 9, 2025 $0.149
+0.98%
$149.12 million $55,365
Jul 8, 2025 $0.148
-0.10%
$147.67 million $69,555
Jul 7, 2025 $0.148
+0.15%
$147.75 million $67,735
Jul 6, 2025 $0.148
+1.40%
$147.57 million $62,711
Jul 5, 2025 $0.146
+0.31%
$145.54 million $57,980
Jul 4, 2025 $0.145
-1.33%
$145.14 million $70,365
Jul 3, 2025 $0.147
+0.12%
$147.09 million $61,175