Apraemio Historical Data

APRA Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 0.138
+0.84%
$ 137.55 million $ 20,181
May 19, 2025 $ 0.136
-0.08%
$ 136.39 million $ 25,322
May 18, 2025 $ 0.136
-1.02%
$ 136.49 million $ 24,969
May 17, 2025 $ 0.138
-0.90%
$ 137.94 million $ 17,720
May 16, 2025 $ 0.139
-0.21%
$ 139.15 million $ 21,777
May 15, 2025 $ 0.139
-0.54%
$ 139.44 million $ 13,396
May 14, 2025 $ 0.14
+1.40%
$ 140.32 million $ 4,556
May 13, 2025 $ 0.138
+2.27%
$ 138.42 million $ 5,789
May 12, 2025 $ 0.135
-3.36%
$ 135.17 million $ 648
May 11, 2025 $ 0.14
+9.56%
$ 139.92 million $ 868
May 10, 2025 $ 0.127
-4.17%
$ 127.26 million $ 9,819
May 9, 2025 $ 0.131
-9.79%
$ 130.67 million $ 6,293
May 8, 2025 $ 0.145
-0.31%
$ 144.68 million $ 143
May 7, 2025 $ 0.145
+3.71%
$ 145.19 million $ 115
May 6, 2025 $ 0.14
-0.08%
$ 139.99 million $ 25
May 5, 2025 $ 0.14
+0.00%
$ -- $ 36
May 4, 2025 $ 0.14
+0.00%
$ 140 million $ 95
May 2, 2025 $ 0.144
+0.00%
$ 144.22 million $ 146
May 1, 2025 $ 0.144
-0.24%
$ 144.22 million $ 22,113
Apr 30, 2025 $ 0.144
-0.47%
$ 143.56 million $ 28,920
Apr 29, 2025 $ 0.144
-0.87%
$ 143.59 million $ 27,977
Apr 28, 2025 $ 0.145
+0.06%
$ 144.85 million $ 19,077
Apr 27, 2025 $ 0.144
-0.76%
$ 143.75 million $ 14,150
Apr 26, 2025 $ 0.145
+6.36%
$ 144.85 million $ 8,235
Apr 25, 2025 $ 0.136
+0.52%
$ 136.19 million $ 4,482
Apr 24, 2025 $ 0.135
-1.98%
$ 135.49 million $ 47,162
Apr 23, 2025 $ 0.14
-0.01%
$ 139.84 million $ 54,918
Apr 22, 2025 $ 0.138
+0.51%
$ 137.67 million $ 18,754
Apr 21, 2025 $ 0.137
-2.06%
$ 136.97 million $ 71,015
Apr 20, 2025 $ 0.138
+8.55%
$ 138 million $ 47,752
Apr 19, 2025 $ 0.126
+6.03%
$ 125.94 million $ 19,309
Apr 18, 2025 $ 0.12
+1.05%
$ 119.6 million $ 8,889
Apr 17, 2025 $ 0.118
-1.18%
$ 118.36 million $ 4,968
Apr 16, 2025 $ 0.12
+11.28%
$ 119.78 million $ 2,866
Apr 15, 2025 $ 0.108
+4.70%
$ 107.64 million $ 4,201
Apr 14, 2025 $ 0.103
-3.77%
$ 102.8 million $ 7,009
Apr 13, 2025 $ 0.109
-1.63%
$ 108.78 million $ 5,183
Apr 12, 2025 $ 0.102
-1.93%
$ 102.11 million $ 5,546
Apr 11, 2025 $ 0.104
+1.39%
$ 104.12 million $ 6,008
Apr 10, 2025 $ 0.103
-0.69%
$ 102.68 million $ 4,978
Apr 9, 2025 $ 0.103
-5.79%
$ 103.4 million $ 6,072
Apr 8, 2025 $ 0.108
-1.26%
$ 107.95 million $ 5,404
Apr 7, 2025 $ 0.108
-2.32%
$ 107.6 million $ 6,807
Apr 6, 2025 $ 0.112
-7.14%
$ 111.61 million $ 6,055
Apr 5, 2025 $ 0.12
-0.10%
$ 120.19 million $ 4,829
Apr 4, 2025 $ 0.12
-0.20%
$ 120.32 million $ 5,882
Apr 3, 2025 $ 0.121
-0.16%
$ 121.29 million $ 4,954
Apr 2, 2025 $ 0.121
+0.99%
$ 121.48 million $ 6,444
Apr 1, 2025 $ 0.12
-0.01%
$ 120.28 million $ 8,138
Mar 31, 2025 $ 0.121
+0.50%
$ 121.3 million $ 5,918