Apraemio Historical Data

APRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 AM $ 0.0343
+0.09%
$ 34.26 million $ 79,543
Jul 27, 9 AM $ 0.0342
-0.51%
$ 34.22 million $ 79,621
Jul 27, 8 AM $ 0.0344
-0.14%
$ 34.4 million $ 80,793
Jul 27, 7 AM $ 0.0345
+1.17%
$ 34.45 million $ 84,691
Jul 27, 6 AM $ 0.0341
+0.11%
$ 34.06 million $ 84,738
Jul 27, 5 AM $ 0.034
+0.30%
$ 34.02 million $ 84,546
Jul 27, 4 AM $ 0.0339
-0.19%
$ 33.93 million $ 81,560
Jul 27, 3 AM $ 0.034
+0.13%
$ 34 million $ 81,423
Jul 27, 2 AM $ 0.034
-0.01%
$ 33.95 million $ 81,213
Jul 27, 1 AM $ 0.034
+0.15%
$ 33.95 million $ 80,273
Jul 27, 12 AM $ 0.0339
-0.28%
$ 33.9 million $ 78,082
Jul 26, 11 PM $ 0.034
+0.13%
$ 33.99 million $ 77,928
Jul 26, 10 PM $ 0.0339
+0.34%
$ 33.95 million $ 78,091
Jul 26, 9 PM $ 0.0338
-0.01%
$ 33.82 million $ 77,821
Jul 26, 8 PM $ 0.0338
+0.15%
$ 33.82 million $ 77,991
Jul 26, 7 PM $ 0.0338
-0.07%
$ 33.77 million $ 74,193
Jul 26, 6 PM $ 0.0338
-0.20%
$ 33.79 million $ 73,016
Jul 26, 5 PM $ 0.0339
-0.11%
$ 33.86 million $ 69,685
Jul 26, 4 PM $ 0.0339
+0.26%
$ 33.9 million $ 67,126
Jul 26, 3 PM $ 0.0338
+0.42%
$ 33.81 million $ 65,747
Jul 26, 2 PM $ 0.0337
-0.02%
$ 33.67 million $ 62,779
Jul 26, 1 PM $ 0.0337
-0.08%
$ 33.68 million $ 59,470
Jul 26, 12 PM $ 0.0337
+0.05%
$ 33.71 million $ 57,991
Jul 26, 11 AM $ 0.0337
+0.01%
$ 33.68 million $ 58,161
Jul 26, 10 AM $ 0.0337
-0.07%
$ 33.68 million $ 58,589
Jul 26, 9 AM $ 0.0337
-0.01%
$ 33.71 million $ 58,992
Jul 26, 8 AM $ 0.0337
+0.04%
$ 33.71 million $ 58,140
Jul 26, 7 AM $ 0.0337
+0.05%
$ 33.7 million $ 54,297
Jul 26, 6 AM $ 0.0337
+0.16%
$ 33.69 million $ 53,506
Jul 26, 5 AM $ 0.0336
-0.17%
$ 33.63 million $ 54,730
Jul 26, 4 AM $ 0.0337
+0.08%
$ 33.69 million $ 56,588
Jul 26, 3 AM $ 0.0337
+0.08%
$ 33.66 million $ 56,726
Jul 26, 2 AM $ 0.0336
+0.17%
$ 33.64 million $ 55,355
Jul 26, 1 AM $ 0.0336
-0.15%
$ 33.57 million $ 56,827
Jul 26, 12 AM $ 0.0336
+0.41%
$ 33.63 million $ 59,966
Jul 25, 11 PM $ 0.0335
+0.01%
$ 33.5 million $ 60,307
Jul 25, 10 PM $ 0.0335
-0.12%
$ 33.49 million $ 61,267
Jul 25, 9 PM $ 0.0335
+0.27%
$ 33.53 million $ 65,007
Jul 25, 8 PM $ 0.0334
-0.14%
$ 33.44 million $ 67,681
Jul 25, 7 PM $ 0.0335
+0.03%
$ 33.49 million $ 67,261
Jul 25, 6 PM $ 0.0335
+0.02%
$ 33.48 million $ 66,479
Jul 25, 5 PM $ 0.0335
-0.10%
$ 33.47 million $ 66,578
Jul 25, 4 PM $ 0.0335
+0.08%
$ 33.51 million $ 67,414
Jul 25, 3 PM $ 0.0335
-0.09%
$ 33.46 million $ 68,340
Jul 25, 2 PM $ 0.0335
-0.01%
$ 33.5 million $ 71,482
Jul 25, 1 PM $ 0.0335
+0.41%
$ 33.5 million $ 73,070
Jul 25, 12 PM $ 0.0334
-0.11%
$ 33.36 million $ 74,139
Jul 25, 11 AM $ 0.0334
-0.07%
$ 33.4 million $ 76,978
Jul 25, 10 AM $ 0.0334
+0.05%
$ 33.42 million $ 77,841
Jul 25, 9 AM $ 0.0334
-0.23%
$ 33.41 million $ 79,769