Apraemio Historical Data

APRA Page 9
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.0405
-0.16%
$ 40.49 million $ 136,474
Jun 9, 8 PM $ 0.0406
+0.24%
$ 40.56 million $ 124,607
Jun 9, 7 PM $ 0.0405
+0.05%
$ 40.48 million $ 120,856
Jun 9, 6 PM $ 0.0404
+0.46%
$ 40.44 million $ 114,889
Jun 9, 5 PM $ 0.0403
+0.25%
$ 40.25 million $ 113,752
Jun 9, 4 PM $ 0.0401
-0.18%
$ 40.15 million $ 108,491
Jun 9, 3 PM $ 0.0402
+0.20%
$ 40.22 million $ 102,296
Jun 9, 2 PM $ 0.0401
-1.38%
$ 40.14 million $ 106,353
Jun 9, 1 PM $ 0.0407
-0.12%
$ 40.7 million $ 105,334
Jun 9, 12 PM $ 0.0408
-0.10%
$ 40.75 million $ 100,258
Jun 9, 11 AM $ 0.0408
-0.44%
$ 40.81 million $ 90,081
Jun 9, 10 AM $ 0.041
-0.22%
$ 40.96 million $ 81,898
Jun 9, 9 AM $ 0.0411
+0.04%
$ 41.08 million $ 83,755
Jun 9, 8 AM $ 0.0411
-0.01%
$ 41.09 million $ 88,572
Jun 9, 7 AM $ 0.0411
-0.13%
$ 41.06 million $ 91,599
Jun 9, 6 AM $ 0.0411
+0.01%
$ 41.11 million $ 93,081
Jun 9, 5 AM $ 0.0411
+0.38%
$ 41.12 million $ 94,498
Jun 9, 4 AM $ 0.041
+0.54%
$ 40.96 million $ 100,449
Jun 9, 3 AM $ 0.0407
+0.00%
$ 40.74 million $ 105,646
Jun 9, 2 AM $ 0.0407
+0.09%
$ 40.74 million $ 107,199
Jun 9, 1 AM $ 0.0407
+0.12%
$ 40.73 million $ 112,700
Jun 9, 12 AM $ 0.0407
-1.45%
$ 40.65 million $ 123,012
Jun 8, 11 PM $ 0.0412
-0.21%
$ 41.23 million $ 126,599
Jun 8, 10 PM $ 0.0413
-0.21%
$ 41.32 million $ 133,356
Jun 8, 9 PM $ 0.0414
+0.30%
$ 41.4 million $ 138,652
Jun 8, 8 PM $ 0.0413
-0.20%
$ 41.26 million $ 140,141
Jun 8, 7 PM $ 0.0413
-0.06%
$ 41.33 million $ 140,437
Jun 8, 6 PM $ 0.0414
+0.17%
$ 41.35 million $ 142,776
Jun 8, 5 PM $ 0.0413
-0.07%
$ 41.3 million $ 151,024
Jun 8, 4 PM $ 0.0413
+0.50%
$ 41.31 million $ 153,543
Jun 8, 3 PM $ 0.0411
+0.20%
$ 41.1 million $ 150,484
Jun 8, 2 PM $ 0.041
+0.13%
$ 41.01 million $ 140,384
Jun 8, 1 PM $ 0.041
-0.15%
$ 40.98 million $ 140,033
Jun 8, 12 PM $ 0.041
-0.05%
$ 41.04 million $ 140,911
Jun 8, 11 AM $ 0.0411
+0.80%
$ 41.07 million $ 147,392
Jun 8, 10 AM $ 0.0407
-0.07%
$ 40.74 million $ 152,147
Jun 8, 9 AM $ 0.0408
+0.67%
$ 40.77 million $ 152,127
Jun 8, 8 AM $ 0.0405
-0.15%
$ 40.5 million $ 153,907
Jun 8, 7 AM $ 0.0405
-0.04%
$ 40.55 million $ 154,297
Jun 8, 6 AM $ 0.0406
+0.21%
$ 40.55 million $ 158,217
Jun 8, 5 AM $ 0.0404
-0.75%
$ 40.44 million $ 160,052
Jun 8, 4 AM $ 0.0408
-0.69%
$ 40.75 million $ 155,005
Jun 8, 3 AM $ 0.041
-0.01%
$ 41.02 million $ 152,858
Jun 8, 2 AM $ 0.041
-0.10%
$ 41.04 million $ 155,593
Jun 8, 1 AM $ 0.0411
-0.79%
$ 41.07 million $ 150,799
Jun 8, 12 AM $ 0.0414
+0.16%
$ 41.41 million $ 140,622
Jun 7, 11 PM $ 0.0414
+0.00%
$ 41.35 million $ 137,520
Jun 7, 10 PM $ 0.0414
+2.50%
$ 41.35 million $ 131,474
Jun 7, 9 PM $ 0.0403
+0.03%
$ 40.34 million $ 132,166
Jun 7, 8 PM $ 0.0403
+0.17%
$ 40.33 million $ 139,998