Apraemio Historical Data

APRA Page 9
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.0436
+0.00%
$ 43.65 million $ 126,195
6:20 PM $ 0.0436
+0.00%
$ 43.65 million $ 126,119
6:17 PM $ 0.0436
+0.00%
$ 43.65 million $ 126,185
6:15 PM $ 0.0436
+0.00%
$ 43.65 million $ 126,103
6:12 PM $ 0.0437
+0.00%
$ 43.66 million $ 126,351
6:10 PM $ 0.0437
+0.00%
$ 43.66 million $ 126,252
6:07 PM $ 0.0437
+0.00%
$ 43.65 million $ 126,576
6:05 PM $ 0.0437
+0.00%
$ 43.65 million $ 126,484
6:02 PM $ 0.0437
+0.00%
$ 43.66 million $ 126,899
6:00 PM $ 0.0437
+0.00%
$ 43.66 million $ 126,823
5:57 PM $ 0.0436
+0.00%
$ 43.64 million $ 127,102
5:55 PM $ 0.0436
+0.00%
$ 43.64 million $ 127,030
5:52 PM $ 0.0437
+0.00%
$ 43.67 million $ 126,503
5:50 PM $ 0.0437
+0.00%
$ 43.67 million $ 126,439
5:47 PM $ 0.0437
+0.00%
$ 43.68 million $ 126,388
5:45 PM $ 0.0437
+0.00%
$ 43.68 million $ 126,415
5:42 PM $ 0.0437
+0.00%
$ 43.69 million $ 126,413
5:40 PM $ 0.0437
+0.00%
$ 43.69 million $ 126,362
5:37 PM $ 0.0437
+0.00%
$ 43.69 million $ 126,117
5:35 PM $ 0.0437
+0.00%
$ 43.69 million $ 126,034
5:32 PM $ 0.0437
+0.00%
$ 43.68 million $ 126,033
5:30 PM $ 0.0437
+0.00%
$ 43.68 million $ 125,988
5:27 PM $ 0.0435
+0.00%
$ 43.47 million $ 125,931
5:25 PM $ 0.0435
+0.00%
$ 43.47 million $ 125,933
5:22 PM $ 0.0435
+0.00%
$ 43.47 million $ 125,357
5:20 PM $ 0.0435
+0.00%
$ 43.47 million $ 125,364
5:17 PM $ 0.0434
+0.00%
$ 43.42 million $ 124,699
5:15 PM $ 0.0434
+0.00%
$ 43.42 million $ 124,720
5:12 PM $ 0.0434
+0.00%
$ 43.4 million $ 124,331
5:10 PM $ 0.0434
+0.00%
$ 43.4 million $ 124,308
5:07 PM $ 0.0434
+0.00%
$ 43.39 million $ 123,945
5:05 PM $ 0.0434
+0.00%
$ 43.39 million $ 123,951
5:02 PM $ 0.0434
+0.00%
$ 43.4 million $ 123,546
5:00 PM $ 0.0434
+0.00%
$ 43.4 million $ 123,508
4:57 PM $ 0.0434
+0.00%
$ 43.37 million $ 122,540
4:55 PM $ 0.0434
+0.00%
$ 43.37 million $ 122,478
4:52 PM $ 0.0434
+0.00%
$ 43.38 million $ 122,134
4:50 PM $ 0.0434
+0.00%
$ 43.38 million $ 122,110
4:47 PM $ 0.0434
+0.00%
$ 43.36 million $ 121,251
4:45 PM $ 0.0434
+0.00%
$ 43.36 million $ 121,284
4:42 PM $ 0.0434
+0.00%
$ 43.39 million $ 121,515
4:40 PM $ 0.0434
+0.00%
$ 43.39 million $ 121,512
4:37 PM $ 0.0434
+0.00%
$ 43.39 million $ 120,858
4:35 PM $ 0.0434
+0.00%
$ 43.39 million $ 120,869
4:32 PM $ 0.0434
+0.00%
$ 43.41 million $ 119,969
4:30 PM $ 0.0434
+0.00%
$ 43.41 million $ 119,980
4:27 PM $ 0.0434
+0.00%
$ 43.41 million $ 119,261
4:25 PM $ 0.0434
+0.00%
$ 43.41 million $ 119,250
4:22 PM $ 0.0434
+0.00%
$ 43.43 million $ 119,229
4:20 PM $ 0.0434
+0.00%
$ 43.43 million $ 119,205