Apraemio Historical Data

APRA Page 92
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0592
+0.77%
$ 59.21 million $ 11,140
Feb 6, 4 PM $ 0.0585
+1.09%
$ 58.55 million $ 7,640
Feb 6, 3 PM $ 0.0579
-0.14%
$ 57.92 million $ 3,232
Feb 6, 1 PM $ 0.0626
+0.00%
$ 62.63 million $ 60
Feb 6, 12 PM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 11 AM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 10 AM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 9 AM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 8 AM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 7 AM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 6 AM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 5 AM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 4 AM $ 0.0626
+0.00%
$ 62.63 million $ 156
Feb 6, 3 AM $ 0.0626
+25.27%
$ 62.63 million $ 156
Feb 6, 2 AM $ 0.05
+0.00%
$ 50 million $ 214
Feb 6, 1 AM $ 0.05
-9.61%
$ 50 million $ 214
Feb 6, 12 AM $ 0.0553
-11.68%
$ 55.32 million $ 370
Feb 5, 11 PM $ 0.0585
+0.00%
$ 58.45 million $ 194
Feb 5, 10 PM $ 0.0585
+0.00%
$ 58.45 million $ 350
Feb 5, 9 PM $ 0.0585
+0.00%
$ 58.45 million $ 350
Feb 5, 8 PM $ 0.0585
-6.67%
$ 58.45 million $ 350
Feb 5, 7 PM $ 0.0626
+0.00%
$ 62.63 million $ 606
Feb 5, 6 PM $ 0.0626
+0.00%
$ 62.63 million $ 606
Feb 5, 5 PM $ 0.0626
+0.00%
$ 62.63 million $ 606
Feb 5, 4 PM $ 0.0634
+0.23%
$ 63.41 million $ 606
Feb 5, 3 PM $ 0.0633
-0.84%
$ 63.27 million $ 2,013
Feb 5, 2 PM $ 0.0639
-0.08%
$ 63.87 million $ 12,509
Feb 5, 1 PM $ 0.0639
-2.28%
$ 63.92 million $ 23,143
Feb 5, 12 PM $ 0.0654
-0.01%
$ 65.41 million $ 33,704
Feb 5, 11 AM $ 0.0654
+0.00%
$ 65.42 million $ 42,230
Feb 5, 10 AM $ 0.0654
+0.00%
$ 65.42 million $ 52,600
Feb 5, 9 AM $ 0.0654
+0.00%
$ 65.42 million $ 62,991
Feb 5, 8 AM $ 0.0654
-0.01%
$ 65.42 million $ 72,850
Feb 5, 7 AM $ 0.0654
-0.01%
$ 65.42 million $ 82,043
Feb 5, 6 AM $ 0.0654
+0.00%
$ 65.42 million $ 90,719
Feb 5, 5 AM $ 0.0654
+0.00%
$ 65.42 million $ 102,713
Feb 5, 4 AM $ 0.0654
+0.00%
$ 65.42 million $ 112,089
Feb 5, 3 AM $ 0.0654
+0.00%
$ 65.42 million $ 124,053
Feb 5, 2 AM $ 0.0654
+0.00%
$ 65.42 million $ 133,723
Feb 5, 1 AM $ 0.0654
+0.00%
$ 65.42 million $ 143,896
Feb 5, 12 AM $ 0.0654
+0.00%
$ 65.42 million $ 153,680
Feb 4, 11 PM $ 0.0654
+0.00%
$ 65.42 million $ 163,174
Feb 4, 10 PM $ 0.0654
+0.00%
$ 65.42 million $ 173,708
Feb 4, 9 PM $ 0.0654
+0.00%
$ 65.42 million $ 184,240
Feb 4, 8 PM $ 0.0654
-0.30%
$ 65.42 million $ 195,315
Feb 4, 7 PM $ 0.0656
+0.00%
$ 65.62 million $ 202,944
Feb 4, 6 PM $ 0.0656
+0.00%
$ 65.62 million $ 218,677
Feb 4, 5 PM $ 0.0656
+0.00%
$ 65.62 million $ 232,651
Feb 4, 4 PM $ 0.0656
-0.43%
$ 65.62 million $ 248,477
Feb 4, 3 PM $ 0.0659
-0.81%
$ 65.9 million $ 253,895