Apraemio Historical Data

APRA Page 93
Download
Date Close Price change Market cap Trading volume
Feb 4, 3 PM $ 0.0659
-0.81%
$ 65.9 million $ 253,895
Feb 4, 2 PM $ 0.0664
-0.28%
$ 66.44 million $ 260,198
Feb 4, 1 PM $ 0.0667
-1.04%
$ 66.67 million $ 266,412
Feb 4, 12 PM $ 0.0674
+0.10%
$ 67.37 million $ 267,704
Feb 4, 11 AM $ 0.0673
-0.60%
$ 67.3 million $ 279,836
Feb 4, 10 AM $ 0.0677
-0.08%
$ 67.72 million $ 279,065
Feb 4, 9 AM $ 0.0678
-0.94%
$ 67.78 million $ 277,292
Feb 4, 8 AM $ 0.0684
-0.07%
$ 68.42 million $ 275,268
Feb 4, 7 AM $ 0.0685
+0.23%
$ 68.52 million $ 272,044
Feb 4, 6 AM $ 0.0684
+1.17%
$ 68.36 million $ 271,345
Feb 4, 5 AM $ 0.0676
-0.89%
$ 67.57 million $ 267,507
Feb 4, 4 AM $ 0.0682
+0.02%
$ 68.22 million $ 265,797
Feb 4, 3 AM $ 0.0682
+0.74%
$ 68.2 million $ 262,638
Feb 4, 2 AM $ 0.0677
-0.61%
$ 67.69 million $ 261,901
Feb 4, 1 AM $ 0.0681
+0.87%
$ 68.11 million $ 259,574
Feb 4, 12 AM $ 0.0676
+0.06%
$ 67.56 million $ 256,225
Feb 3, 11 PM $ 0.0676
-0.10%
$ 67.6 million $ 254,970
Feb 3, 10 PM $ 0.0677
-0.94%
$ 67.67 million $ 251,546
Feb 3, 9 PM $ 0.0684
-1.34%
$ 68.36 million $ 247,976
Feb 3, 8 PM $ 0.0693
+1.95%
$ 69.28 million $ 243,578
Feb 3, 7 PM $ 0.0679
+2.80%
$ 67.88 million $ 243,887
Feb 3, 6 PM $ 0.0662
-1.44%
$ 66.22 million $ 238,661
Feb 3, 5 PM $ 0.0673
-3.62%
$ 67.31 million $ 231,622
Feb 3, 4 PM $ 0.0698
-1.83%
$ 69.83 million $ 224,339
Feb 3, 3 PM $ 0.0712
+1.23%
$ 71.18 million $ 227,000
Feb 3, 2 PM $ 0.0704
-0.50%
$ 70.45 million $ 218,927
Feb 3, 1 PM $ 0.0708
-0.03%
$ 70.8 million $ 209,026
Feb 3, 12 PM $ 0.0708
+0.58%
$ 70.77 million $ 207,730
Feb 3, 11 AM $ 0.0704
+0.35%
$ 70.31 million $ 195,576
Feb 3, 10 AM $ 0.0701
-0.45%
$ 70.05 million $ 203,319
Feb 3, 9 AM $ 0.0704
-1.53%
$ 70.43 million $ 221,500
Feb 3, 8 AM $ 0.0715
-0.41%
$ 71.52 million $ 228,147
Feb 3, 7 AM $ 0.0718
+0.81%
$ 71.82 million $ 230,821
Feb 3, 6 AM $ 0.0712
+0.31%
$ 71.24 million $ 230,105
Feb 3, 5 AM $ 0.0711
-0.42%
$ 71.09 million $ 230,701
Feb 3, 4 AM $ 0.0714
+1.34%
$ 71.38 million $ 231,701
Feb 3, 3 AM $ 0.0704
+0.48%
$ 70.44 million $ 232,585
Feb 3, 2 AM $ 0.0701
-0.73%
$ 70.11 million $ 232,990
Feb 3, 1 AM $ 0.0706
-0.32%
$ 70.63 million $ 233,782
Feb 3, 12 AM $ 0.0708
-0.12%
$ 70.79 million $ 235,488
Feb 2, 11 PM $ 0.0709
+0.04%
$ 70.89 million $ 235,615
Feb 2, 10 PM $ 0.0709
+0.13%
$ 70.85 million $ 236,458
Feb 2, 9 PM $ 0.0708
+0.60%
$ 70.77 million $ 239,860
Feb 2, 8 PM $ 0.0703
-0.38%
$ 70.35 million $ 245,818
Feb 2, 7 PM $ 0.0707
-0.38%
$ 70.69 million $ 262,126
Feb 2, 6 PM $ 0.0709
+0.15%
$ 70.95 million $ 266,462
Feb 2, 5 PM $ 0.0709
-0.18%
$ 70.89 million $ 264,675
Feb 2, 4 PM $ 0.0711
-0.28%
$ 71.07 million $ 262,118
Feb 2, 3 PM $ 0.0713
+1.16%
$ 71.32 million $ 254,078
Feb 2, 2 PM $ 0.0704
+0.68%
$ 70.38 million $ 246,590