Apraemio Historical Data

APRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0211
+0.00%
$ 21.1 million $ 5,882
Yesterday $ 0.0223
+6.19%
$ 22.3 million $ 6,209
Aug 10, 2026 $ 0.021
+2.94%
$ 21 million $ 5,622
Aug 9, 2026 $ 0.0204
+3.03%
$ 20.4 million $ 5,251
Aug 8, 2026 $ 0.0197
+10.06%
$ 19.7 million $ 4,773
Aug 7, 2026 $ 0.0178
+28.06%
$ 17.8 million $ 5,963
Aug 6, 2026 $ 0.0139
-16.27%
$ 13.9 million $ 5,336
Aug 5, 2026 $ 0.0166
+26.72%
$ 16.6 million $ 5,494
Aug 4, 2026 $ 0.0131
+57.83%
$ 13.1 million $ 5,231
Aug 3, 2026 $ 0.0083
-50.89%
$ 8.3 million $ 8,937
Aug 2, 2026 $ 0.0169
-52.53%
$ 16.9 million $ 25,026
Aug 1, 2026 $ 0.0357
-1.11%
$ 35.7 million $ 19,785
Jul 31, 2026 $ 0.0361
-1.63%
$ 36.1 million $ 19,722
Jul 30, 2026 $ 0.0367
+6.38%
$ 36.7 million $ 24,853
Jul 29, 2026 $ 0.0345
+0.23%
$ 34.5 million $ 24,661
Jul 28, 2026 $ 0.0344
+1.51%
$ 34.42 million $ 30,296
Jul 27, 2026 $ 0.0339
-0.25%
$ 33.91 million $ 56,687
Jul 26, 2026 $ 0.034
+1.49%
$ 33.99 million $ 77,928
Jul 25, 2026 $ 0.0335
+0.23%
$ 33.5 million $ 60,307
Jul 24, 2026 $ 0.0334
+2.03%
$ 33.41 million $ 76,835
Jul 23, 2026 $ 0.0327
-0.46%
$ 32.75 million $ 71,816
Jul 22, 2026 $ 0.0329
+2.85%
$ 32.9 million $ 76,632
Jul 21, 2026 $ 0.032
+10.14%
$ 31.99 million $ 75,120
Jul 20, 2026 $ 0.029
+1.09%
$ 29.04 million $ 65,509
Jul 19, 2026 $ 0.0287
-0.23%
$ 28.73 million $ 72,598
Jul 18, 2026 $ 0.0288
-8.32%
$ 28.79 million $ 77,965
Jul 17, 2026 $ 0.0314
-1.44%
$ 31.4 million $ 68,218
Jul 16, 2026 $ 0.0319
-0.96%
$ 31.85 million $ 65,502
Jul 15, 2026 $ 0.0322
-0.24%
$ 32.16 million $ 76,198
Jul 14, 2026 $ 0.0322
+2.94%
$ 32.24 million $ 78,842
Jul 13, 2026 $ 0.0313
-4.75%
$ 31.32 million $ 73,252
Jul 12, 2026 $ 0.0329
-0.55%
$ 32.88 million $ 69,058
Jul 11, 2026 $ 0.0331
+0.61%
$ 33.08 million $ 67,358
Jul 10, 2026 $ 0.0329
+1.01%
$ 32.88 million $ 78,942
Jul 9, 2026 $ 0.0325
-18.85%
$ 32.55 million $ 73,342
Jul 8, 2026 $ 0.0401
-4.62%
$ 40.12 million $ 77,545
Jul 7, 2026 $ 0.0421
-1.34%
$ 42.1 million $ 76,108
Jul 6, 2026 $ 0.0427
-2.21%
$ 42.67 million $ 61,851
Jul 5, 2026 $ 0.0436
+2.62%
$ 43.63 million $ 73,507
Jul 4, 2026 $ 0.0425
-3.29%
$ 42.52 million $ 78,541
Jul 3, 2026 $ 0.044
+2.53%
$ 43.97 million $ 76,996
Jul 2, 2026 $ 0.0429
+1.08%
$ 42.89 million $ 80,172
Jul 1, 2026 $ 0.0424
+1.11%
$ 42.4 million $ 70,280
Jun 30, 2026 $ 0.0419
-2.79%
$ 41.9 million $ 51,607
Jun 29, 2026 $ 0.0431
+0.03%
$ 43.1 million $ 23,452
Jun 28, 2026 $ 0.0431
-1.28%
$ 43.09 million $ 66,723
Jun 27, 2026 $ 0.0436
-1.78%
$ 43.64 million $ 103,225
Jun 26, 2026 $ 0.0444
+1.14%
$ 44.43 million $ 91,602
Jun 25, 2026 $ 0.0439
-0.33%
$ 43.93 million $ 131,419
Jun 24, 2026 $ 0.0441
-2.41%
$ 44.07 million $ 127,795
Download