Apraemio Historical Data

APRA
Download
Date Close Price change Market cap Trading volume
Today $ 0.044
+0.00%
$ 43.95 million $ 132,052
Yesterday $ 0.0439
-0.33%
$ 43.93 million $ 131,419
Jun 24, 2026 $ 0.0441
-2.41%
$ 44.07 million $ 127,795
Jun 23, 2026 $ 0.0452
+1.28%
$ 45.16 million $ 133,245
Jun 22, 2026 $ 0.0446
+4.55%
$ 44.58 million $ 136,487
Jun 21, 2026 $ 0.0426
-0.29%
$ 42.63 million $ 121,458
Jun 20, 2026 $ 0.0428
+0.86%
$ 42.78 million $ 129,820
Jun 19, 2026 $ 0.0424
+0.50%
$ 42.43 million $ 144,765
Jun 18, 2026 $ 0.0422
-3.69%
$ 42.22 million $ 140,723
Jun 17, 2026 $ 0.0439
-0.96%
$ 43.86 million $ 114,972
Jun 16, 2026 $ 0.0443
+0.78%
$ 44.29 million $ 142,073
Jun 15, 2026 $ 0.0439
+4.75%
$ 43.94 million $ 119,401
Jun 14, 2026 $ 0.0419
+0.93%
$ 41.95 million $ 140,879
Jun 13, 2026 $ 0.0416
+0.73%
$ 41.55 million $ 132,853
Jun 12, 2026 $ 0.0412
+0.11%
$ 41.25 million $ 111,511
Jun 11, 2026 $ 0.0412
+3.02%
$ 41.2 million $ 123,520
Jun 10, 2026 $ 0.04
-1.16%
$ 40.01 million $ 118,667
Jun 9, 2026 $ 0.0405
-1.83%
$ 40.49 million $ 151,781
Jun 8, 2026 $ 0.0412
-0.27%
$ 41.23 million $ 126,599
Jun 7, 2026 $ 0.0414
+5.51%
$ 41.35 million $ 137,520
Jun 6, 2026 $ 0.0392
+0.82%
$ 39.19 million $ 139,094
Jun 5, 2026 $ 0.0388
-7.58%
$ 38.83 million $ 131,612
Jun 4, 2026 $ 0.042
-3.39%
$ 41.97 million $ 114,030
Jun 3, 2026 $ 0.0435
-4.11%
$ 43.46 million $ 146,015
Jun 2, 2026 $ 0.0453
-6.18%
$ 45.31 million $ 127,705
Jun 1, 2026 $ 0.0483
-2.52%
$ 48.31 million $ 123,141
May 31, 2026 $ 0.0496
-0.27%
$ 49.56 million $ 120,431
May 30, 2026 $ 0.0497
+11.69%
$ 49.69 million $ 139,907
May 29, 2026 $ 0.0445
+0.37%
$ 44.52 million $ 116,259
May 28, 2026 $ 0.0444
-1.04%
$ 44.37 million $ 135,705
May 27, 2026 $ 0.0449
-1.42%
$ 44.83 million $ 140,048
May 26, 2026 $ 0.0455
-0.83%
$ 45.5 million $ 128,676
May 25, 2026 $ 0.0458
+1.11%
$ 45.86 million $ 119,212
May 24, 2026 $ 0.0453
-0.50%
$ 45.34 million $ 160,558
May 23, 2026 $ 0.0455
+0.99%
$ 45.56 million $ 125,082
May 22, 2026 $ 0.0451
-0.93%
$ 45.08 million $ 140,506
May 21, 2026 $ 0.0455
+1.54%
$ 45.49 million $ 164,540
May 20, 2026 $ 0.0448
+1.24%
$ 44.82 million $ 178,476
May 19, 2026 $ 0.0443
-0.66%
$ 44.27 million $ 27,858
May 18, 2026 $ 0.0447
-8.01%
$ 44.63 million $ 55,868
May 17, 2026 $ 0.0485
-1.50%
$ 48.58 million $ 73,142
May 16, 2026 $ 0.0492
-2.76%
$ 49.24 million $ 68,307
May 15, 2026 $ 0.0506
-0.83%
$ 50.63 million $ 56,902
May 14, 2026 $ 0.0511
+3.36%
$ 51.1 million $ 54,000
May 13, 2026 $ 0.0495
+7.04%
$ 49.48 million $ 52,002
May 12, 2026 $ 0.0463
-0.73%
$ 46.26 million $ 62,113
May 11, 2026 $ 0.0466
+1.85%
$ 46.6 million $ 65,915
May 10, 2026 $ 0.0457
+1.58%
$ 45.71 million $ 60,872
May 9, 2026 $ 0.045
-1.31%
$ 45.01 million $ 58,328
May 8, 2026 $ 0.0456
+2.13%
$ 45.58 million $ 70,743
Download