Apraemio Historical Data

APRA
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0212
+0.00%
$ 21.3 million $ 5,859
Today, at 9 PM $ 0.0213
+0.47%
$ 21.3 million $ 5,859
Today, at 8 PM $ 0.0212
+0.47%
$ 21.2 million $ 5,864
Today, at 7 PM $ 0.0211
-0.47%
$ 21.1 million $ 5,882
Today, at 6 PM $ 0.0212
-0.47%
$ 21.2 million $ 5,901
Today, at 5 PM $ 0.0212
-0.01%
$ 21.2 million $ 5,934
Today, at 4 PM $ 0.0211
+0.03%
$ 21.11 million $ 5,949
Today, at 3 PM $ 0.0211
-1.40%
$ 21.1 million $ 5,535
Today, at 2 PM $ 0.0213
-0.47%
$ 21.3 million $ 5,798
Today, at 1 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,213
Today, at 12 PM $ 0.0213
+0.00%
$ 21.3 million $ 6,104
Today, at 11 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,771
Today, at 10 AM $ 0.0214
+0.00%
$ 21.4 million $ 5,813
Today, at 9 AM $ 0.0214
+0.47%
$ 21.4 million $ 5,662
Today, at 8 AM $ 0.0213
+0.03%
$ 21.3 million $ 5,425
Today, at 7 AM $ 0.0214
+0.41%
$ 21.38 million $ 6,070
Today, at 6 AM $ 0.0213
-0.03%
$ 21.29 million $ 6,083
Today, at 5 AM $ 0.0214
+0.51%
$ 21.4 million $ 6,094
Today, at 4 AM $ 0.0213
-0.41%
$ 21.29 million $ 6,098
Today, at 3 AM $ 0.0215
+0.32%
$ 21.47 million $ 6,124
Today, at 2 AM $ 0.0214
-5.31%
$ 21.4 million $ 5,834
Today, at 1 AM $ 0.0226
+0.44%
$ 22.6 million $ 5,204
Today, at 12 AM $ 0.0225
+0.90%
$ 22.5 million $ 5,917
Yesterday, at 11 PM $ 0.0223
+0.00%
$ 22.3 million $ 6,209
Yesterday, at 10 PM $ 0.0222
-0.45%
$ 22.2 million $ 6,511
Yesterday, at 9 PM $ 0.0223
+0.00%
$ 22.3 million $ 6,531
Yesterday, at 8 PM $ 0.0222
-0.10%
$ 22.2 million $ 6,538
Yesterday, at 7 PM $ 0.0222
+0.56%
$ 22.22 million $ 6,520
Yesterday, at 6 PM $ 0.0221
-0.45%
$ 22.1 million $ 6,528
Yesterday, at 5 PM $ 0.0221
+0.00%
$ 22.1 million $ 6,554
Yesterday, at 4 PM $ 0.0222
-0.42%
$ 22.19 million $ 6,544
Yesterday, at 3 PM $ 0.0222
+0.38%
$ 22.19 million $ 6,542
Yesterday, at 2 PM $ 0.0207
-8.55%
$ 20.66 million $ 5,886
Yesterday, at 1 PM $ 0.0226
+1.78%
$ 22.59 million $ 5,539
Yesterday, at 12 PM $ 0.0222
+0.44%
$ 22.2 million $ 5,633
Yesterday, at 11 AM $ 0.0223
+2.28%
$ 22.3 million $ 5,826
Yesterday, at 10 AM $ 0.0218
+0.00%
$ 21.8 million $ 6,037
Yesterday, at 9 AM $ 0.0218
+0.02%
$ 21.8 million $ 6,029
Yesterday, at 8 AM $ 0.0217
+2.83%
$ 21.7 million $ 6,156
Yesterday, at 7 AM $ 0.0212
+0.01%
$ 21.2 million $ 6,236
Yesterday, at 6 AM $ 0.0211
-0.47%
$ 21.1 million $ 6,157
Yesterday, at 5 AM $ 0.0211
+0.48%
$ 21.1 million $ 6,154
Yesterday, at 4 AM $ 0.021
+0.02%
$ 21 million $ 6,150
Yesterday, at 3 AM $ 0.021
-0.49%
$ 21 million $ 6,428
Yesterday, at 2 AM $ 0.021
-0.47%
$ 21 million $ 6,123
Yesterday, at 1 AM $ 0.0212
+0.47%
$ 21.2 million $ 6,123
Yesterday, at 12 AM $ 0.021
+0.00%
$ 21 million $ 5,914
Aug 10, 11 PM $ 0.021
-0.47%
$ 21 million $ 5,622
Aug 10, 10 PM $ 0.021
+0.00%
$ 21 million $ 5,320
Aug 10, 9 PM $ 0.021
-0.47%
$ 21 million $ 5,300
Download