Apraemio Historical Data

APRA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.0461
+0.00%
$ 46.13 million $ 67,269
Today, at 11 AM $ 0.0463
+0.01%
$ 46.28 million $ 65,198
Today, at 10 AM $ 0.0463
-0.07%
$ 46.27 million $ 67,654
Today, at 9 AM $ 0.0463
+0.47%
$ 46.28 million $ 72,863
Today, at 8 AM $ 0.046
-0.37%
$ 46.05 million $ 76,054
Today, at 7 AM $ 0.0462
+0.64%
$ 46.22 million $ 74,254
Today, at 6 AM $ 0.0459
+0.49%
$ 45.9 million $ 72,512
Today, at 5 AM $ 0.0457
-0.28%
$ 45.68 million $ 74,644
Today, at 4 AM $ 0.0458
-0.16%
$ 45.8 million $ 74,093
Today, at 3 AM $ 0.0459
+0.09%
$ 45.88 million $ 74,990
Today, at 2 AM $ 0.0458
-0.04%
$ 45.84 million $ 74,741
Today, at 1 AM $ 0.0459
+0.07%
$ 45.86 million $ 74,494
Yesterday, at 12 AM $ 0.0458
+0.27%
$ 45.83 million $ 74,441
Yesterday, at 11 PM $ 0.0457
+0.11%
$ 45.71 million $ 72,838
Yesterday, at 10 PM $ 0.0457
-0.96%
$ 45.66 million $ 69,692
Yesterday, at 9 PM $ 0.0461
+0.28%
$ 46.11 million $ 69,409
Yesterday, at 8 PM $ 0.046
-0.13%
$ 45.99 million $ 69,176
Yesterday, at 7 PM $ 0.0461
+0.00%
$ 46.05 million $ 69,597
Yesterday, at 6 PM $ 0.046
-0.03%
$ 46.04 million $ 69,976
Yesterday, at 5 PM $ 0.0461
-0.32%
$ 46.06 million $ 74,344
Yesterday, at 4 PM $ 0.0462
+0.01%
$ 46.23 million $ 77,882
Yesterday, at 3 PM $ 0.0462
-0.02%
$ 46.22 million $ 76,146
Yesterday, at 2 PM $ 0.0462
+0.33%
$ 46.23 million $ 74,300
Yesterday, at 1 PM $ 0.0461
+0.20%
$ 46.08 million $ 71,339
Yesterday, at 12 PM $ 0.046
-0.05%
$ 45.99 million $ 69,179
Yesterday, at 11 AM $ 0.046
+0.21%
$ 46.01 million $ 68,837
Yesterday, at 10 AM $ 0.0459
+0.06%
$ 45.91 million $ 67,653
Yesterday, at 9 AM $ 0.0459
-0.04%
$ 45.9 million $ 67,771
Yesterday, at 8 AM $ 0.0459
-0.13%
$ 45.92 million $ 67,149
Yesterday, at 7 AM $ 0.046
-0.20%
$ 45.98 million $ 68,474
Yesterday, at 6 AM $ 0.0461
+0.02%
$ 46.08 million $ 68,524
Yesterday, at 5 AM $ 0.0461
+0.09%
$ 46.07 million $ 63,322
Yesterday, at 4 AM $ 0.046
-0.33%
$ 46.02 million $ 60,792
Yesterday, at 3 AM $ 0.0462
-0.05%
$ 46.17 million $ 61,346
Yesterday, at 2 AM $ 0.0462
-0.72%
$ 46.18 million $ 62,010
Yesterday, at 1 AM $ 0.0465
-0.47%
$ 46.52 million $ 62,504
Apr 19, 12 AM $ 0.0467
+0.10%
$ 46.74 million $ 62,456
Apr 18, 11 PM $ 0.0467
-0.22%
$ 46.69 million $ 62,772
Apr 18, 10 PM $ 0.0468
+0.04%
$ 46.79 million $ 62,947
Apr 18, 9 PM $ 0.0468
+0.00%
$ 46.77 million $ 63,924
Apr 18, 8 PM $ 0.0468
+0.42%
$ 46.77 million $ 69,113
Apr 18, 7 PM $ 0.0466
-0.32%
$ 46.56 million $ 72,866
Apr 18, 6 PM $ 0.0467
-0.42%
$ 46.71 million $ 74,946
Apr 18, 5 PM $ 0.0469
+0.01%
$ 46.91 million $ 72,136
Apr 18, 4 PM $ 0.0469
+0.22%
$ 46.9 million $ 68,578
Apr 18, 3 PM $ 0.0468
-0.17%
$ 46.8 million $ 67,567
Apr 18, 2 PM $ 0.0469
-0.17%
$ 46.88 million $ 68,232
Apr 18, 1 PM $ 0.047
+0.27%
$ 46.97 million $ 69,735
Apr 18, 12 PM $ 0.0468
-0.06%
$ 46.83 million $ 71,299
Apr 18, 11 AM $ 0.0469
-0.07%
$ 46.85 million $ 73,028
Download