Apraemio Historical Data

APRA
Download
Date Close Price change Market cap Trading volume
10:15 AM $ 0.0463
+0.00%
$ 46.33 million $ 71,791
10:14 AM $ 0.0463
+0.00%
$ 46.33 million $ 71,791
10:10 AM $ 0.0463
+0.00%
$ 46.33 million $ 72,128
10:09 AM $ 0.0463
+0.00%
$ 46.31 million $ 72,128
10:05 AM $ 0.0463
+0.00%
$ 46.31 million $ 72,534
10:04 AM $ 0.0463
+0.00%
$ 46.31 million $ 72,534
10:00 AM $ 0.0463
+0.00%
$ 46.31 million $ 72,863
9:59 AM $ 0.0463
+0.00%
$ 46.28 million $ 72,863
9:55 AM $ 0.0462
+0.00%
$ 46.28 million $ 73,396
9:54 AM $ 0.0462
+0.00%
$ 46.22 million $ 73,396
9:50 AM $ 0.0462
+0.00%
$ 46.22 million $ 73,849
9:49 AM $ 0.0462
+0.00%
$ 46.24 million $ 73,849
9:45 AM $ 0.0462
+0.00%
$ 46.24 million $ 74,172
9:44 AM $ 0.0462
+0.00%
$ 46.2 million $ 74,172
9:40 AM $ 0.0462
+0.00%
$ 46.2 million $ 74,374
9:39 AM $ 0.0462
+0.00%
$ 46.23 million $ 74,374
9:35 AM $ 0.0462
+0.00%
$ 46.23 million $ 74,627
9:34 AM $ 0.0462
+0.00%
$ 46.2 million $ 74,627
9:30 AM $ 0.0462
+0.00%
$ 46.2 million $ 74,945
9:29 AM $ 0.0462
+0.00%
$ 46.23 million $ 74,945
9:25 AM $ 0.0462
+0.00%
$ 46.23 million $ 75,257
9:24 AM $ 0.0462
+0.00%
$ 46.19 million $ 75,257
9:20 AM $ 0.0462
+0.00%
$ 46.19 million $ 75,399
9:19 AM $ 0.0462
+0.00%
$ 46.2 million $ 75,399
9:15 AM $ 0.0461
+0.00%
$ 46.2 million $ 75,740
9:14 AM $ 0.0461
+0.00%
$ 46.12 million $ 75,740
9:10 AM $ 0.0461
+0.00%
$ 46.12 million $ 75,916
9:09 AM $ 0.0461
+0.00%
$ 46.06 million $ 75,916
9:05 AM $ 0.0461
+0.00%
$ 46.06 million $ 76,143
9:04 AM $ 0.0461
+0.00%
$ 46.07 million $ 76,143
9:00 AM $ 0.0461
+0.00%
$ 46.07 million $ 76,054
8:59 AM $ 0.046
+0.00%
$ 46.05 million $ 76,054
8:55 AM $ 0.046
+0.00%
$ 46.05 million $ 76,258
8:54 AM $ 0.046
+0.00%
$ 46.05 million $ 76,258
8:50 AM $ 0.0461
+0.00%
$ 46.05 million $ 76,171
8:49 AM $ 0.0461
+0.00%
$ 46.05 million $ 76,171
8:45 AM $ 0.0462
+0.00%
$ 46.05 million $ 76,122
8:44 AM $ 0.0462
+0.00%
$ 46.24 million $ 76,122
8:40 AM $ 0.0462
+0.00%
$ 46.24 million $ 75,997
8:39 AM $ 0.0462
+0.00%
$ 46.17 million $ 75,997
8:35 AM $ 0.0462
+0.00%
$ 46.17 million $ 75,896
8:34 AM $ 0.0462
+0.00%
$ 46.21 million $ 75,896
8:30 AM $ 0.0462
+0.00%
$ 46.21 million $ 75,794
8:29 AM $ 0.0462
+0.00%
$ 46.17 million $ 75,794
8:25 AM $ 0.0462
+0.00%
$ 46.17 million $ 75,655
8:24 AM $ 0.0462
+0.00%
$ 46.2 million $ 75,655
8:20 AM $ 0.0462
+0.00%
$ 46.2 million $ 75,498
8:19 AM $ 0.0462
+0.00%
$ 46.24 million $ 75,498
8:15 AM $ 0.0462
+0.00%
$ 46.24 million $ 75,308
8:14 AM $ 0.0462
+0.00%
$ 46.23 million $ 75,308
Download