Apraemio Historical Data

APRA
Download
Date Close Price change Market cap Trading volume
10:28 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,563
10:23 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,551
10:18 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,550
10:13 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,859
10:08 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,859
10:03 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,864
9:58 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,859
9:53 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,859
9:48 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,859
9:43 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,859
9:38 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,859
9:33 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,859
9:28 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,859
9:23 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,864
9:18 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,859
9:13 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,864
9:08 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,864
9:03 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,864
8:58 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,864
8:53 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,859
8:48 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,864
8:43 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,864
8:38 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,859
8:33 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,881
8:28 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
8:23 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
8:18 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,882
8:13 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
8:08 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,882
8:03 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
7:58 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
7:53 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
7:48 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
7:43 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
7:38 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
7:33 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,882
7:28 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,887
7:23 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,890
7:18 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,898
7:13 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,892
7:08 PM $ 0.0211
+0.00%
$ 21.1 million $ 5,893
7:03 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,900
6:58 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,901
6:53 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,901
6:48 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,901
6:43 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,901
6:38 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,903
6:33 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,909
6:28 PM $ 0.0213
+0.00%
$ 21.3 million $ 5,909
6:23 PM $ 0.0212
+0.00%
$ 21.2 million $ 5,919
Download