Tokia Historical Data

TKA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 3, 2019 $ 0.00311
+4.14%
$ 130,944 $ 285
Feb 2, 2019 $ 0.00298
+0.41%
$ 125,668 $ 158
Feb 1, 2019 $ 0.00297
+39.20%
$ 125,164 $ 74
Jan 31, 2019 $ 0.00213
-24.38%
$ 89,913 $ 3
Jan 30, 2019 $ 0.00282
+29.08%
$ 118,887 $ 16
Jan 29, 2019 $ 0.00231
-26.66%
$ 97,250 $ 60
Jan 28, 2019 $ 0.00261
+18.68%
$ 109,820 $ 280
Jan 27, 2019 $ 0.0022
-36.86%
$ 92,526 $ 236
Jan 26, 2019 $ 0.00348
+24.23%
$ 146,521 $ 545
Jan 25, 2019 $ 0.0028
-7.84%
$ 117,945 $ 15
Jan 24, 2019 $ 0.00304
+12.50%
$ 128,007 $ 269
Jan 23, 2019 $ 0.00291
+22.74%
$ 122,457 $ 111
Jan 22, 2019 $ 0.00237
-22.87%
$ 99,781 $ 0
Jan 21, 2019 $ 0.00307
+30.68%
$ 129,382 $ 74
Jan 20, 2019 $ 0.00213
-26.79%
$ 89,579 $ 9
Jan 19, 2019 $ 0.00248
-14.77%
$ 104,323 $ 0
Jan 18, 2019 $ 0.0029
-3.31%
$ 122,399 $ 159
Jan 17, 2019 $ 0.0031
+3.29%
$ 130,774 $ 111
Jan 16, 2019 $ 0.0031
-0.12%
$ 130,783 $ 32
Jan 15, 2019 $ 0.0033
-14.58%
$ 139,113 $ 83
Jan 14, 2019 $ 0.0032
+6.60%
$ 135,030 $ 16
Jan 13, 2019 $ 0.00301
+0.01%
$ 126,659 $ 113
Jan 12, 2019 $ 0.00301
-9.12%
$ 126,633 $ 172
Jan 11, 2019 $ 0.00331
+21.60%
$ 139,339 $ 948
Jan 10, 2019 $ 0.00272
-53.15%
$ 114,641 $ 12,979
Jan 9, 2019 $ 0.00581
+81.03%
$ 244,762 $ 35,143
Jan 8, 2019 $ 0.00321
+5.79%
$ 135,204 $ 54
Jan 7, 2019 $ 0.00303
-3.29%
$ 127,852 $ 1,253
Jan 6, 2019 $ 0.00314
-17.18%
$ 132,234 $ 1
Jan 5, 2019 $ 0.00379
+1.58%
$ 159,660 $ 392
Jan 4, 2019 $ 0.00373
-45.85%
$ 157,244 $ 629
Jan 3, 2019 $ 0.00689
+48.53%
$ 290,363 $ 2,593
Jan 2, 2019 $ 0.00463
+9.81%
$ 195,139 $ 1,010
Jan 1, 2019 $ 0.00421
+39.76%
$ 177,241 $ 4
Dec 31, 2018 $ 0.00301
-11.69%
$ 126,819 $ 815
Dec 30, 2018 $ 0.00341
-12.54%
$ 143,600 $ 70
Dec 29, 2018 $ 0.0039
+17.76%
$ 164,224 $ 525
Dec 28, 2018 $ 0.00331
+6.43%
$ 139,480 $ 77
Dec 27, 2018 $ 0.00352
-10.27%
$ 148,179 $ 1,410
Dec 26, 2018 $ 0.00392
+51.42%
$ 165,073 $ 1,275
Dec 25, 2018 $ 0.00258
-38.42%
$ 108,893 $ 818
Dec 24, 2018 $ 0.00419
+34.68%
$ 176,499 $ 48
Dec 23, 2018 $ 0.00321
+10.42%
$ 135,208 $ 309
Dec 22, 2018 $ 0.00291
+3.55%
$ 122,429 $ 476
Dec 21, 2018 $ 0.00281
-3.50%
$ 118,243 $ 21
Dec 20, 2018 $ 0.00281
-3.46%
$ 118,228 $ 62
Dec 19, 2018 $ 0.00291
-3.36%
$ 122,447 $ 739
Dec 18, 2018 $ 0.00301
-20.68%
$ 126,717 $ 2
Dec 17, 2018 $ 0.00301
+7.20%
$ 126,830 $ 358
Dec 16, 2018 $ 0.00281
+0.02%
$ 118,309 $ 0