Tokia Historical Data

TKA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jun 26, 2019 $ 0.000354
+12.52%
$ 14,921 $ 109
Jun 25, 2019 $ 0.000315
+2.10%
$ 13,261 $ 97
May 28, 2019 $ 0.00041
-0.36%
$ 17,267 $ 82
May 27, 2019 $ 0.000411
+1.50%
$ 17,330 $ 83
Apr 1, 2019 $ 0.000821
+0.30%
$ 34,610 $ 29
Mar 31, 2019 $ 0.000819
-14.22%
$ 34,508 $ 49
Mar 30, 2019 $ 0.000955
+4.35%
$ 40,231 $ 58
Mar 24, 2019 $ 0.000777
-0.60%
$ 32,750 $ 18
Mar 23, 2019 $ 0.000782
+0.90%
$ 32,950 $ 18
Mar 22, 2019 $ 0.000775
-0.18%
$ 32,650 $ 18
Mar 16, 2019 $ 0.00142
+2.81%
$ 59,765 $ 78
Mar 15, 2019 $ 0.00138
-2.41%
$ 58,123 $ 76
Mar 14, 2019 $ 0.00141
+1.75%
$ 59,559 $ 363
Mar 13, 2019 $ 0.00139
-0.48%
$ 58,522 $ 137
Mar 12, 2019 $ 0.0014
-1.03%
$ 58,804 $ 0.1
Mar 11, 2019 $ 0.00141
-21.85%
$ 59,394 $ 267
Mar 10, 2019 $ 0.00181
+19.22%
$ 76,156 $ 174
Mar 9, 2019 $ 0.00152
-0.79%
$ 63,878 $ 136
Mar 8, 2019 $ 0.00157
-15.93%
$ 66,332 $ 91
Mar 6, 2019 $ 0.00173
-3.89%
$ 72,770 $ 40
Mar 5, 2019 $ 0.0018
-0.49%
$ 75,710 $ 83
Mar 4, 2019 $ 0.00181
+0.04%
$ 76,093 $ 70
Mar 3, 2019 $ 0.0018
+2.87%
$ 76,052 $ 144
Mar 2, 2019 $ 0.00175
+1.76%
$ 73,927 $ 205
Feb 28, 2019 $ 0.00174
-5.14%
$ 73,192 $ 56
Feb 27, 2019 $ 0.00176
-8.05%
$ 73,949 $ 158
Feb 26, 2019 $ 0.00191
-10.04%
$ 80,446 $ 275
Feb 25, 2019 $ 0.00212
+5.95%
$ 89,427 $ 98
Feb 24, 2019 $ 0.002
-3.92%
$ 84,376 $ 213
Feb 23, 2019 $ 0.00208
-0.90%
$ 87,818 $ 844
Feb 22, 2019 $ 0.0021
+1.02%
$ 88,634 $ 196
Feb 21, 2019 $ 0.00208
-1.62%
$ 87,753 $ 938
Feb 20, 2019 $ 0.00212
-15.68%
$ 89,210 $ 3,571
Feb 19, 2019 $ 0.00291
+11.08%
$ 122,571 $ 1,101
Feb 18, 2019 $ 0.00262
+27.45%
$ 110,377 $ 1,854
Feb 17, 2019 $ 0.00206
-18.68%
$ 86,619 $ 458
Feb 16, 2019 $ 0.0025
+0.35%
$ 105,443 $ 7
Feb 15, 2019 $ 0.00249
+2.47%
$ 105,075 $ 7
Feb 14, 2019 $ 0.00243
-12.10%
$ 102,547 $ 80
Feb 13, 2019 $ 0.00277
+5.83%
$ 116,695 $ 305
Feb 12, 2019 $ 0.00262
-3.60%
$ 110,269 $ 22
Feb 11, 2019 $ 0.0026
+1.61%
$ 109,709 $ 58
Feb 10, 2019 $ 0.00256
-28.34%
$ 108,021 $ 3
Feb 9, 2019 $ 0.00358
+18.96%
$ 150,782 $ 0
Feb 8, 2019 $ 0.00312
+16.97%
$ 131,333 $ 6
Feb 7, 2019 $ 0.00266
-11.66%
$ 112,256 $ 52
Feb 6, 2019 $ 0.00315
-0.72%
$ 132,758 $ 53
Feb 5, 2019 $ 0.00317
-9.66%
$ 133,723 $ 350
Feb 4, 2019 $ 0.00351
+13.06%
$ 148,021 $ 708
Download