Tokia Historical Data

TKA
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Jun 26, 2019 $0.000354
+12.52%
$14,921 $109
Jun 25, 2019 $0.000315
+2.10%
$13,261 $97
May 28, 2019 $0.00041
-0.36%
$17,267 $82
May 27, 2019 $0.000411
+1.50%
$17,330 $83
Apr 1, 2019 $0.000821
+0.30%
$34,610 $29
Mar 31, 2019 $0.000819
-14.22%
$34,508 $49
Mar 30, 2019 $0.000955
+4.35%
$40,231 $58
Mar 24, 2019 $0.000777
-0.60%
$32,750 $18
Mar 23, 2019 $0.000782
+0.90%
$32,950 $18
Mar 22, 2019 $0.000775
-0.18%
$32,650 $18
Mar 16, 2019 $0.00142
+2.81%
$59,765 $78
Mar 15, 2019 $0.00138
-2.41%
$58,123 $76
Mar 14, 2019 $0.00141
+1.75%
$59,559 $363
Mar 13, 2019 $0.00139
-0.48%
$58,522 $137
Mar 12, 2019 $0.0014
-1.03%
$58,804 $0.1
Mar 11, 2019 $0.00141
-21.85%
$59,394 $267
Mar 10, 2019 $0.00181
+19.22%
$76,156 $174
Mar 9, 2019 $0.00152
-0.79%
$63,878 $136
Mar 8, 2019 $0.00157
-15.93%
$66,332 $91
Mar 6, 2019 $0.00173
-3.89%
$72,770 $40
Mar 5, 2019 $0.0018
-0.49%
$75,710 $83
Mar 4, 2019 $0.00181
+0.04%
$76,093 $70
Mar 3, 2019 $0.0018
+2.87%
$76,052 $144
Mar 2, 2019 $0.00175
+1.76%
$73,927 $205
Feb 28, 2019 $0.00174
-5.14%
$73,192 $56
Feb 27, 2019 $0.00176
-8.05%
$73,949 $158
Feb 26, 2019 $0.00191
-10.04%
$80,446 $275
Feb 25, 2019 $0.00212
+5.95%
$89,427 $98
Feb 24, 2019 $0.002
-3.92%
$84,376 $213
Feb 23, 2019 $0.00208
-0.90%
$87,818 $844
Feb 22, 2019 $0.0021
+1.02%
$88,634 $196
Feb 21, 2019 $0.00208
-1.62%
$87,753 $938
Feb 20, 2019 $0.00212
-15.68%
$89,210 $3,571
Feb 19, 2019 $0.00291
+11.08%
$122,571 $1,101
Feb 18, 2019 $0.00262
+27.45%
$110,377 $1,854
Feb 17, 2019 $0.00206
-18.68%
$86,619 $458
Feb 16, 2019 $0.0025
+0.35%
$105,443 $7
Feb 15, 2019 $0.00249
+2.47%
$105,075 $7
Feb 14, 2019 $0.00243
-12.10%
$102,547 $80
Feb 13, 2019 $0.00277
+5.83%
$116,695 $305
Feb 12, 2019 $0.00262
-3.60%
$110,269 $22
Feb 11, 2019 $0.0026
+1.61%
$109,709 $58
Feb 10, 2019 $0.00256
-28.34%
$108,021 $3
Feb 9, 2019 $0.00358
+18.96%
$150,782 $0
Feb 8, 2019 $0.00312
+16.97%
$131,333 $6
Feb 7, 2019 $0.00266
-11.66%
$112,256 $52
Feb 6, 2019 $0.00315
-0.72%
$132,758 $53
Feb 5, 2019 $0.00317
-9.66%
$133,723 $350
Feb 4, 2019 $0.00351
+13.06%
$148,021 $708
Download