Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Tokia Historical Data

TKA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 23, 2021 $0
--%
$-- $0
Jun 26, 2019 $0.000354
+12.52%
$14,921 $109
Jun 25, 2019 $0.000315
+2.10%
$13,261 $97
May 28, 2019 $0.00041
-0.36%
$17,267 $82
May 27, 2019 $0.000411
+1.50%
$17,330 $83
Apr 1, 2019 $0.000821
+0.30%
$34,610 $29
Mar 31, 2019 $0.000819
-14.22%
$34,508 $49
Mar 30, 2019 $0.000955
+4.35%
$40,231 $58
Mar 24, 2019 $0.000777
-0.60%
$32,750 $18
Mar 23, 2019 $0.000782
+0.90%
$32,950 $18
Mar 22, 2019 $0.000775
-0.18%
$32,650 $18
Mar 16, 2019 $0.00142
+2.81%
$59,765 $78
Mar 15, 2019 $0.00138
-2.41%
$58,123 $76
Mar 14, 2019 $0.00141
+1.75%
$59,559 $363
Mar 13, 2019 $0.00139
-0.48%
$58,522 $137
Mar 12, 2019 $0.0014
-1.03%
$58,804 $0.1
Mar 11, 2019 $0.00141
-21.85%
$59,394 $267
Mar 10, 2019 $0.00181
+19.22%
$76,156 $174
Mar 9, 2019 $0.00152
-0.79%
$63,878 $136
Mar 8, 2019 $0.00157
-15.93%
$66,332 $91
Mar 6, 2019 $0.00173
-3.89%
$72,770 $40
Mar 5, 2019 $0.0018
-0.49%
$75,710 $83
Mar 4, 2019 $0.00181
+0.04%
$76,093 $70
Mar 3, 2019 $0.0018
+2.87%
$76,052 $144
Mar 2, 2019 $0.00175
+1.76%
$73,927 $205
Feb 28, 2019 $0.00174
-5.14%
$73,192 $56
Feb 27, 2019 $0.00176
-8.05%
$73,949 $158
Feb 26, 2019 $0.00191
-10.04%
$80,446 $275
Feb 25, 2019 $0.00212
+5.95%
$89,427 $98
Feb 24, 2019 $0.002
-3.92%
$84,376 $213
Feb 23, 2019 $0.00208
-0.90%
$87,818 $844
Feb 22, 2019 $0.0021
+1.02%
$88,634 $196
Feb 21, 2019 $0.00208
-1.62%
$87,753 $938
Feb 20, 2019 $0.00212
-15.68%
$89,210 $3,571
Feb 19, 2019 $0.00291
+11.08%
$122,571 $1,101
Feb 18, 2019 $0.00262
+27.45%
$110,377 $1,854
Feb 17, 2019 $0.00206
-18.68%
$86,619 $458
Feb 16, 2019 $0.0025
+0.35%
$105,443 $7
Feb 15, 2019 $0.00249
+2.47%
$105,075 $7
Feb 14, 2019 $0.00243
-12.10%
$102,547 $80
Feb 13, 2019 $0.00277
+5.83%
$116,695 $305
Feb 12, 2019 $0.00262
-3.60%
$110,269 $22
Feb 11, 2019 $0.0026
+1.61%
$109,709 $58
Feb 10, 2019 $0.00256
-28.34%
$108,021 $3
Feb 9, 2019 $0.00358
+18.96%
$150,782 $0
Feb 8, 2019 $0.00312
+16.97%
$131,333 $6
Feb 7, 2019 $0.00266
-11.66%
$112,256 $52
Feb 6, 2019 $0.00315
-0.72%
$132,758 $53
Feb 5, 2019 $0.00317
-9.66%
$133,723 $350
Feb 4, 2019 $0.00351
+13.06%
$148,021 $708
Download