Teller Historical Data

Teller
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₁₃111
+0.00%
$ 10.83 quadrillion $ 462
Yesterday $ 0.0₁₃603
+242.70%
$ 60.33 quadrillion $ 83
Aug 8, 2026 $ 0.0₁₃233
--%
$ 23.27 quadrillion $ 23
Aug 7, 2026 $ 0
--%
$ -- $ 0
Aug 6, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 1, 2026 $ 0
--%
$ -- $ 0
Jul 31, 2026 $ 0
--%
$ -- $ 0
Jul 30, 2026 $ 0
--%
$ -- $ 0
Jul 11, 2026 $ 0.0₁₅378
-13.10%
$ -- $ 1
Jul 10, 2026 $ 0.0₁₅38
-7.77%
$ -- $ 1
Jul 6, 2026 $ 0.0₁₅655
+8.44%
$ 655 trillion $ 2
Jul 5, 2026 $ 0.0₁₄115
+0.00%
$ -- $ 1
Jun 19, 2026 $ 0.0₁₅41
--%
$ 410 trillion $ 0.01
Jun 12, 2026 $ 0.0₁₅784
+0.00%
$ -- $ 0.1
Jun 11, 2026 $ 0.0₁₅526
+0.00%
$ -- $ 0
Jun 7, 2026 $ 0.0₁₅557
+50.13%
$ 557 trillion $ 0
May 17, 2026 $ 0.0₁₅698
+0.00%
$ 698 trillion $ 0
May 15, 2026 $ 0.0₁₅578
+0.00%
$ -- $ 0
May 11, 2026 $ 0.0₁₅582
+2.11%
$ 582 trillion $ 1
May 10, 2026 $ 0.0₁₅623
-30.31%
$ -- $ 1
May 9, 2026 $ 0.0₁₄123
--%
$ -- $ 0
May 8, 2026 $ 0
--%
$ -- $ 0
Apr 15, 2026 $ 0.0₁₄156
+0.00%
$ -- $ 0
Apr 14, 2026 $ 0.0₁₄157
-13.09%
$ 1.57 quadrillion $ 0
Apr 6, 2026 $ 0.0₁₄121
+0.00%
$ 1.21 quadrillion $ 0.1
Mar 21, 2026 $ 0.0₁₅603
+0.00%
$ -- $ 0
Feb 14, 2026 $ 0.0₁₅629
+0.00%
$ 629 trillion $ 1
Feb 12, 2026 $ 0
--%
$ -- $ 0
Feb 11, 2026 $ 0
--%
$ -- $ 1
Feb 10, 2026 $ 0.0₁₅633
+0.32%
$ -- $ 5
Feb 9, 2026 $ 0.0₁₅637
+0.00%
$ -- $ 2
Feb 7, 2026 $ 0.0₁₄155
-44.31%
$ -- $ 0
Feb 6, 2026 $ 0.0₁₄299
--%
$ 2.99 quadrillion $ 5
Feb 5, 2026 $ 0.0₁₅647
-0.15%
$ 647 trillion $ 1
Feb 2, 2026 $ 0.0₁₅659
--%
$ -- $ 0
Jan 29, 2026 $ 0.0₁₅896
+0.00%
$ -- $ 1
Jan 28, 2026 $ 0.0₁₅901
--%
$ 901 trillion $ 1
Jan 16, 2026 $ 0.0₁₅936
+1.19%
$ 936 trillion $ 3
Jan 8, 2026 $ 0.0₁₅887
+1.03%
$ 887 trillion $ 1
Nov 4, 2025 $ 0.0₁₄213
+0.00%
$ -- $ 8
Nov 3, 2025 $ 0.0₁₄214
--%
$ -- $ 1
Download