Teller Historical Data

Teller
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₁₅582
+0.00%
$ 582 trillion $ 1
Yesterday, at 11 PM $ 0.0₁₅582
+6.79%
$ 582 trillion $ 1
Yesterday, at 8 PM $ 0.0₁₅553
-2.47%
$ 553 trillion $ 1
Yesterday, at 11 AM $ 0.0₁₅57
+0.00%
$ -- $ 2
Yesterday, at 10 AM $ 0.0₁₅57
+0.00%
$ 570 trillion $ 2
May 10, 3 PM $ 0.0₁₅623
-30.31%
$ 623 trillion $ 1
May 9, 11 AM $ 0.0₁₄123
--%
$ 1.23 quadrillion $ 0
May 9, 1 AM $ 0
--%
$ -- $ 0
May 9, 12 AM $ 0
--%
$ -- $ 0
May 8, 8 PM $ 0
--%
$ -- $ 0
Apr 15, 9 AM $ 0.0₁₄156
+0.00%
$ 1.56 quadrillion $ 0
Apr 14, 8 PM $ 0.0₁₄157
-13.09%
$ 1.57 quadrillion $ 0
Apr 6, 7 PM $ 0.0₁₄121
+0.00%
$ 1.21 quadrillion $ 0.1
Mar 21, 5 PM $ 0.0₁₅603
+0.00%
$ 603 trillion $ 0
Feb 14, 8 PM $ 0.0₁₅629
+0.00%
$ 629 trillion $ 1
Feb 12, 2 AM $ 0
--%
$ -- $ 0
Feb 11, 12 AM $ 0
--%
$ -- $ 1
Feb 10, 5 AM $ 0.0₁₅633
+0.00%
$ 633 trillion $ 5
Feb 10, 4 AM $ 0.0₁₅611
+15.28%
$ 611 trillion $ 0
Feb 10, 2 AM $ 0.0₁₅628
-0.48%
$ 628 trillion $ 0
Feb 10, 1 AM $ 0.0₁₅631
+0.00%
$ 631 trillion $ 0
Feb 9, 6 AM $ 0.0₁₅637
+0.00%
$ 637 trillion $ 2
Feb 7, 1 PM $ 0.0₁₄155
+1.64%
$ 1.55 quadrillion $ 0
Feb 7, 1 AM $ 0.0₁₄392
+12.74%
$ 3.92 quadrillion $ 22
Feb 7, 12 AM $ 0.0₁₄339
+22.05%
$ 3.39 quadrillion $ 20
Feb 6, 7 PM $ 0.0₁₄299
+0.00%
$ 2.99 quadrillion $ 5
Feb 6, 1 PM $ 0.0₁₄317
+0.00%
$ 3.17 quadrillion $ 1
Feb 6, 12 PM $ 0.0₁₄317
+0.00%
$ 3.17 quadrillion $ 1
Feb 6, 1 AM $ 0
--%
$ -- $ 7
Feb 5, 7 PM $ 0.0₁₅647
-0.15%
$ 647 trillion $ 1
Feb 2, 12 PM $ 0.0₁₅659
--%
$ 659 trillion $ 0
Jan 29, 3 AM $ 0.0₁₅896
+0.00%
$ 896 trillion $ 1
Jan 28, 9 PM $ 0.0₁₅901
+0.11%
$ 901 trillion $ 1
Jan 28, 4 PM $ 0.0₁₅899
--%
$ 899 trillion $ 1
Jan 16, 11 PM $ 0.0₁₅936
+0.00%
$ 936 trillion $ 3
Jan 16, 7 PM $ 0.0₁₅949
-5.67%
$ 949 trillion $ 3
Jan 16, 1 PM $ 0.0₁₅925
+0.00%
$ 925 trillion $ 0
Jan 8, 8 PM $ 0.0₁₅887
+1.03%
$ 887 trillion $ 1
Nov 4, 1 AM $ 0.0₁₄213
+0.00%
$ 2.13 quadrillion $ 8
Nov 3, 3 PM $ 0.0₁₄214
--%
$ 2.14 quadrillion $ 1
Download