MJ Historical Data

MJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅147
+0.00%
$ 146,968 $ 251
Yesterday $ 0.0₅147
-1.34%
$ 146,610 $ 306
Jun 5, 2026 $ 0.0₅15
-0.69%
$ -- $ 244
Jun 4, 2026 $ 0.0₅151
-1.65%
$ -- $ 382
Jun 3, 2026 $ 0.0₅154
-0.56%
$ -- $ 130
Jun 2, 2026 $ 0.0₅155
-0.05%
$ 154,607 $ 486
Jun 1, 2026 $ 0.0₅155
-7.36%
$ 155,412 $ 1,602
May 31, 2026 $ 0.0₅168
+0.18%
$ 167,558 $ 201
May 30, 2026 $ 0.0₅167
+0.00%
$ -- $ 212
May 29, 2026 $ 0.0₅167
-0.10%
$ 167,487 $ 206
May 28, 2026 $ 0.0₅167
+0.45%
$ -- $ 369
May 27, 2026 $ 0.0₅166
-0.48%
$ 166,429 $ 371
May 26, 2026 $ 0.0₅167
+0.48%
$ 167,346 $ 233
May 25, 2026 $ 0.0₅167
+0.13%
$ 166,529 $ 172
May 24, 2026 $ 0.0₅166
+0.57%
$ 166,222 $ 87
May 23, 2026 $ 0.0₅165
+0.51%
$ 165,246 $ 91
May 22, 2026 $ 0.0₅164
+5.86%
$ 164,358 $ 78
May 21, 2026 $ 0.0₅155
-1.01%
$ 155,250 $ 92
May 20, 2026 $ 0.0₅157
+1.18%
$ 156,704 $ 554
May 19, 2026 $ 0.0₅155
-4.60%
$ 154,871 $ 117
May 18, 2026 $ 0.0₅16
-6.94%
$ 159,715 $ 316
May 17, 2026 $ 0.0₅18
+1.24%
$ 179,749 $ 235
May 16, 2026 $ 0.0₅15
-10.68%
$ -- $ 316
May 15, 2026 $ 0.0₅167
-1.39%
$ -- $ 337
May 14, 2026 $ 0.0₅18
+8.41%
$ -- $ 477
May 13, 2026 $ 0.0₅162
+2.78%
$ -- $ 759
May 12, 2026 $ 0.0₅177
+11.31%
$ -- $ 527
May 11, 2026 $ 0.0₅168
-0.02%
$ 167,872 $ 323
May 10, 2026 $ 0.0₅194
-5.00%
$ -- $ 295
May 9, 2026 $ 0.0₅196
+3.58%
$ 196,335 $ 412
May 8, 2026 $ 0.0₅195
+1.91%
$ 194,697 $ 590
May 7, 2026 $ 0.0₅186
-12.68%
$ 185,955 $ 378
May 6, 2026 $ 0.0₅207
+0.24%
$ -- $ 532
May 5, 2026 $ 0.0₅199
-7.04%
$ 199,046 $ 183
May 4, 2026 $ 0.0₅213
+3.60%
$ 212,997 $ 507
May 3, 2026 $ 0.0₅204
-0.90%
$ -- $ 477
May 2, 2026 $ 0.0₅229
+2.20%
$ 228,762 $ 310
May 1, 2026 $ 0.0₅226
+0.48%
$ -- $ 847
Apr 30, 2026 $ 0.0₅284
+23.93%
$ 283,500 $ 1,898
Apr 29, 2026 $ 0.0₅229
-4.01%
$ 228,648 $ 834
Apr 28, 2026 $ 0.0₅238
+0.09%
$ -- $ 181
Apr 27, 2026 $ 0.0₅237
-3.97%
$ 237,164 $ 966
Apr 26, 2026 $ 0.0₅247
-0.87%
$ 247,064 $ 271
Apr 25, 2026 $ 0.0₅249
+0.27%
$ -- $ 57
Apr 24, 2026 $ 0.0₅248
+0.27%
$ 248,347 $ 70
Apr 23, 2026 $ 0.0₅248
+0.17%
$ 247,718 $ 152
Apr 22, 2026 $ 0.0₅247
+0.63%
$ 247,285 $ 96
Apr 21, 2026 $ 0.0₅245
+3.03%
$ -- $ 738
Apr 20, 2026 $ 0.0₅238
+0.75%
$ 238,358 $ 208
Apr 19, 2026 $ 0.0₅236
+0.80%
$ 236,671 $ 238
Download