MJ Historical Data

MJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅169
+0.00%
$ 168,994 $ 437
Yesterday $ 0.0₅18
+8.41%
$ -- $ 477
May 13, 2026 $ 0.0₅162
+2.78%
$ -- $ 759
May 12, 2026 $ 0.0₅177
+11.31%
$ -- $ 527
May 11, 2026 $ 0.0₅168
-0.02%
$ 167,872 $ 323
May 10, 2026 $ 0.0₅194
-5.00%
$ -- $ 295
May 9, 2026 $ 0.0₅196
+3.58%
$ 196,335 $ 412
May 8, 2026 $ 0.0₅195
+1.91%
$ 194,697 $ 590
May 7, 2026 $ 0.0₅186
-12.68%
$ 185,955 $ 378
May 6, 2026 $ 0.0₅207
+0.24%
$ -- $ 532
May 5, 2026 $ 0.0₅199
-7.04%
$ 199,046 $ 183
May 4, 2026 $ 0.0₅213
+3.60%
$ 212,997 $ 507
May 3, 2026 $ 0.0₅204
-0.90%
$ -- $ 477
May 2, 2026 $ 0.0₅229
+2.20%
$ 228,762 $ 310
May 1, 2026 $ 0.0₅226
+0.48%
$ -- $ 847
Apr 30, 2026 $ 0.0₅284
+23.93%
$ 283,500 $ 1,898
Apr 29, 2026 $ 0.0₅229
-4.01%
$ 228,648 $ 834
Apr 28, 2026 $ 0.0₅238
+0.09%
$ -- $ 181
Apr 27, 2026 $ 0.0₅237
-3.97%
$ 237,164 $ 966
Apr 26, 2026 $ 0.0₅247
-0.87%
$ 247,064 $ 271
Apr 25, 2026 $ 0.0₅249
+0.27%
$ -- $ 57
Apr 24, 2026 $ 0.0₅248
+0.27%
$ 248,347 $ 70
Apr 23, 2026 $ 0.0₅248
+0.17%
$ 247,718 $ 152
Apr 22, 2026 $ 0.0₅247
+0.63%
$ 247,285 $ 96
Apr 21, 2026 $ 0.0₅245
+3.03%
$ -- $ 738
Apr 20, 2026 $ 0.0₅238
+0.75%
$ 238,358 $ 208
Apr 19, 2026 $ 0.0₅236
+0.80%
$ 236,671 $ 238
Apr 18, 2026 $ 0.0₅235
+0.84%
$ 234,901 $ 395
Apr 17, 2026 $ 0.0₅233
+0.95%
$ 232,908 $ 1,246
Apr 16, 2026 $ 0.0₅231
-28.51%
$ 230,730 $ 6,447
Apr 15, 2026 $ 0.0₅323
-5.27%
$ 322,738 $ 1,597
Apr 14, 2026 $ 0.0₅341
-0.85%
$ 340,544 $ 1,421
Apr 13, 2026 $ 0.0₅343
-6.51%
$ 343,473 $ 3,706
Apr 12, 2026 $ 0.0₅367
-2.45%
$ 367,070 $ 2,976
Apr 11, 2026 $ 0.0₅376
+1.43%
$ 376,270 $ 8,855
Apr 10, 2026 $ 0.0₅371
-4.34%
$ 370,903 $ 2,874
Apr 9, 2026 $ 0.0₅388
-4.50%
$ 387,742 $ 2,796
Apr 8, 2026 $ 0.0₅404
-1.11%
$ 404,454 $ 4,173
Apr 7, 2026 $ 0.0₅408
+0.95%
$ 407,527 $ 5,180
Apr 6, 2026 $ 0.0₅405
-7.00%
$ 404,655 $ 3,517
Apr 5, 2026 $ 0.0₅435
-0.04%
$ 435,085 $ 7,274
Apr 4, 2026 $ 0.0₅435
-27.96%
$ 435,246 $ 18,586
Apr 3, 2026 $ 0.0₅606
-31.41%
$ 605,626 $ 27,190
Apr 2, 2026 $ 0.0₅882
-7.44%
$ 881,865 $ 8,332
Apr 1, 2026 $ 0.0₅958
-43.75%
$ 957,916 $ 47,282
Mar 31, 2026 $ 0.000017
+11.79%
$ 1.7 million $ 25,932
Mar 30, 2026 $ 0.0000153
+10.59%
$ -- $ 24,565
Mar 29, 2026 $ 0.0000138
+1.48%
$ 1.38 million $ 7,716
Mar 28, 2026 $ 0.0000136
+8.20%
$ 1.36 million $ 20,846
Mar 27, 2026 $ 0.0000126
+24.31%
$ 1.26 million $ 41,581
Download