MJ Historical Data

MJ
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₆26
+0.00%
$ 26,011 $ 26
Yesterday $ 0.0₆259
+0.26%
$ 25,945 $ 19
Aug 13, 2026 $ 0.0₆259
+0.19%
$ -- $ 24
Aug 12, 2026 $ 0.0₆258
+0.32%
$ 25,821 $ 14
Aug 11, 2026 $ 0.0₆257
+0.75%
$ -- $ 48
Aug 10, 2026 $ 0.0₆255
+0.17%
$ -- $ 13
Aug 9, 2026 $ 0.0₆255
-0.26%
$ 25,494 $ 41
Aug 8, 2026 $ 0.0₆256
+0.13%
$ 25,555 $ 29
Aug 7, 2026 $ 0.0₆255
+0.25%
$ 25,522 $ 17
Aug 6, 2026 $ 0.0₆254
+0.14%
$ 25,447 $ 12
Aug 5, 2026 $ 0.0₆254
+0.11%
$ -- $ 17
Aug 4, 2026 $ 0.0₆254
+0.27%
$ -- $ 16
Aug 3, 2026 $ 0.0₆253
-0.38%
$ -- $ 191
Aug 2, 2026 $ 0.0₆254
-1.70%
$ 25,394 $ 116
Aug 1, 2026 $ 0.0₆258
-0.89%
$ -- $ 83
Jul 31, 2026 $ 0.0₆261
-0.90%
$ -- $ 289
Jul 30, 2026 $ 0.0₆263
-8.33%
$ 26,291 $ 752
Jul 29, 2026 $ 0.0₆287
-2.75%
$ 28,667 $ 172
Jul 28, 2026 $ 0.0₆295
-2.06%
$ 29,496 $ 97
Jul 27, 2026 $ 0.0₆301
-1.54%
$ 30,114 $ 149
Jul 26, 2026 $ 0.0₆306
-1.92%
$ 30,578 $ 97
Jul 25, 2026 $ 0.0₆312
-1.97%
$ 31,172 $ 164
Jul 24, 2026 $ 0.0₆318
+0.03%
$ 31,789 $ 153
Jul 23, 2026 $ 0.0₆318
-4.80%
$ 31,776 $ 486
Jul 22, 2026 $ 0.0₆334
-1.40%
$ 33,375 $ 127
Jul 21, 2026 $ 0.0₆338
-1.31%
$ 33,841 $ 183
Jul 20, 2026 $ 0.0₆343
-1.33%
$ -- $ 203
Jul 19, 2026 $ 0.0₆347
-1.34%
$ 34,733 $ 187
Jul 18, 2026 $ 0.0₆352
-0.80%
$ -- $ 145
Jul 17, 2026 $ 0.0₆355
-1.03%
$ 35,472 $ 172
Jul 16, 2026 $ 0.0₆358
-1.68%
$ -- $ 159
Jul 15, 2026 $ 0.0₆364
-0.58%
$ -- $ 152
Jul 14, 2026 $ 0.0₆366
-0.40%
$ 36,642 $ 91
Jul 13, 2026 $ 0.0₆368
+0.60%
$ 36,779 $ 47
Jul 12, 2026 $ 0.0₆365
-1.78%
$ 36,550 $ 190
Jul 11, 2026 $ 0.0₆372
-2.91%
$ -- $ 334
Jul 10, 2026 $ 0.0₆383
-2.76%
$ -- $ 417
Jul 9, 2026 $ 0.0₆394
-8.88%
$ 39,398 $ 789
Jul 8, 2026 $ 0.0₆432
-1.11%
$ 43,231 $ 197
Jul 7, 2026 $ 0.0₆44
-7.21%
$ 44,035 $ 709
Jul 6, 2026 $ 0.0₆474
-3.11%
$ 47,447 $ 336
Jul 5, 2026 $ 0.0₆49
-3.32%
$ 48,977 $ 388
Jul 4, 2026 $ 0.0₆511
-3.74%
$ 51,076 $ 522
Jul 3, 2026 $ 0.0₆531
-1.96%
$ 53,053 $ 275
Jul 2, 2026 $ 0.0₆545
-6.53%
$ 54,476 $ 809
Jul 1, 2026 $ 0.0₆589
-3.59%
$ -- $ 440
Jun 30, 2026 $ 0.0₆61
-1.56%
$ -- $ 490
Jun 29, 2026 $ 0.0₆62
-4.91%
$ 62,016 $ 656
Jun 28, 2026 $ 0.0₆657
-1.90%
$ -- $ 695
Jun 27, 2026 $ 0.0₆674
-4.16%
$ 67,424 $ 676
Download